Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4950 0.5480 0.4950 0.5100 2,515,718 +0.01(+2.82%)
Nov 29, 2022 0.5000 0.5199 0.4810 0.4960 724,363 +0.02(+3.33%)
Nov 28, 2022 0.5020 0.5050 0.4700 0.4800 726,168 -0.02(-4.52%)
Nov 25, 2022 0.4946 0.5100 0.4700 0.5027 264,214 +0.00(+0.00%)
Nov 23, 2022 0.4600 0.5260 0.4545 0.5027 1,936,478 +0.04(+9.33%)
Nov 22, 2022 0.4600 0.4720 0.4410 0.4598 940,751 -0.01(-2.17%)
Nov 21, 2022 0.5000 0.5100 0.4468 0.4700 906,581 -0.04(-7.84%)
Nov 18, 2022 0.5110 0.5482 0.5010 0.5100 1,185,221 -0.00(-0.20%)
Nov 17, 2022 0.5000 0.5188 0.5000 0.5110 507,972 +0.00(+0.20%)
Nov 16, 2022 0.5200 0.5300 0.5001 0.5100 779,825 -0.01(-2.71%)
Nov 15, 2022 0.5227 0.5390 0.5140 0.5242 1,126,121 +0.00(+0.81%)
Nov 14, 2022 0.5200 0.5290 0.5000 0.5200 860,043 -0.01(-1.76%)
Nov 11, 2022 0.5200 0.5400 0.4902 0.5293 2,253,941 +0.02(+3.78%)
Nov 10, 2022 0.5200 0.5249 0.4810 0.5100 1,695,063 +0.03(+5.55%)
Nov 09, 2022 0.5900 0.5940 0.4751 0.4832 2,954,885 -0.09(-15.97%)
Nov 08, 2022 0.6000 0.6046 0.5720 0.5750 2,291,627 -0.02(-3.85%)
Nov 07, 2022 0.6100 0.6188 0.5800 0.5980 1,424,771 -0.03(-4.32%)
Nov 04, 2022 0.6710 0.7008 0.6210 0.6250 2,498,499 -0.04(-6.44%)
Nov 03, 2022 0.6989 0.7048 0.6540 0.6680 1,065,250 -0.03(-4.43%)
Nov 02, 2022 0.7700 0.6900 0.6990 1,956,213 -0.08(-10.22%)
Nov 01, 2022 0.8000 0.8180 0.7700 0.7786 1,168,407 -0.03(-4.03%)
Oct 31, 2022 0.7900 0.8500 0.7403 0.8113 1,833,436 +0.02(+2.70%)
Oct 28, 2022 0.7600 0.8000 0.7305 0.7900 1,663,823 -0.01(-0.63%)
Oct 27, 2022 0.8300 0.8439 0.7800 0.7950 1,872,949 -0.04(-5.26%)
Oct 26, 2022 0.7800 0.8596 0.7786 0.8391 1,541,303 +0.00(+0.44%)
Oct 25, 2022 0.8200 0.8635 0.7606 0.8354 3,509,208 +0.02(+2.86%)
Oct 24, 2022 0.7079 0.8123 0.6028 0.8122 4,440,623 +0.10(+13.59%)
Oct 21, 2022 0.6747 0.8390 0.6700 0.7150 23,148,156 +0.09(+15.32%)
Oct 20, 2022 0.6300 0.6350 0.6010 0.6200 753,383 -0.00(-0.02%)
Oct 19, 2022 0.6332 0.6499 0.6160 0.6201 864,583 -0.03(-4.70%)
Oct 18, 2022 0.6300 0.6575 0.6115 0.6507 1,989,968 +0.02(+3.55%)
Oct 17, 2022 0.6300 0.6450 0.6140 0.6284 1,431,748 +0.00(+0.58%)
Oct 14, 2022 0.6618 0.6800 0.6112 0.6248 1,959,856 -0.05(-6.75%)
Oct 13, 2022 0.6500 0.6950 0.6452 0.6700 2,851,474 +0.02(+2.60%)
Oct 12, 2022 0.6100 0.6973 0.6000 0.6530 3,577,359 +0.07(+11.62%)
Oct 11, 2022 0.6100 0.6300 0.5701 0.5850 906,294 -0.03(-4.88%)
Oct 10, 2022 0.6400 0.6410 0.6024 0.6150 631,861 -0.02(-2.72%)
Oct 07, 2022 0.6900 0.6999 0.6301 0.6322 1,820,890 -0.08(-10.71%)
Oct 06, 2022 0.7399 0.7399 0.6500 0.7080 5,524,186 -0.05(-6.85%)
Oct 05, 2022 0.8099 0.8099 0.7300 0.7601 2,230,395 -0.09(-10.35%)
Oct 04, 2022 0.7700 0.8800 0.7700 0.8479 3,813,228 +0.12(+16.63%)
Oct 03, 2022 0.7000 0.7698 0.6800 0.7270 1,346,646 +0.01(+1.07%)
Sep 30, 2022 0.7400 0.7700 0.7010 0.7193 1,042,510 +0.01(+2.06%)
Sep 29, 2022 0.6800 0.7189 0.6401 0.7048 1,392,752 +0.03(+4.66%)
Sep 28, 2022 0.6500 0.6869 0.6200 0.6734 455,124 +0.03(+4.24%)
Sep 27, 2022 0.6500 0.6529 0.6210 0.6460 506,339 +0.01(+0.95%)
Sep 26, 2022 0.6300 0.6600 0.6002 0.6399 526,897 -0.00(-0.02%)
Sep 23, 2022 0.6900 0.6943 0.6046 0.6400 892,637 -0.05(-6.79%)
Sep 22, 2022 0.7100 0.7353 0.6500 0.6866 1,344,373 -0.04(-5.95%)
Sep 21, 2022 0.7500 0.7897 0.7021 0.7300 854,773 -0.03(-3.31%)
Sep 20, 2022 0.8530 0.8590 0.7113 0.7550 2,359,535 -0.06(-7.93%)
Sep 19, 2022 0.9000 0.9000 0.8100 0.8200 1,875,163 -0.08(-9.07%)
Sep 16, 2022 0.9890 0.9890 0.8888 0.9018 2,571,429 -0.13(-12.45%)
Sep 15, 2022 1.050 1.090 1.000 1.030 1,271,402 -0.04(-3.74%)
Sep 14, 2022 1.040 1.070 1.010 1.070 1,012,891 +0.02(+1.90%)
Sep 13, 2022 1.070 1.070 1.030 1.050 1,053,916 -0.04(-3.67%)
Sep 12, 2022 1.100 1.130 1.080 1.090 449,468 -0.01(-0.91%)
Sep 09, 2022 1.090 1.140 1.080 1.100 747,649 -0.01(-0.90%)
Sep 08, 2022 1.080 1.140 1.055 1.110 1,046,850 +0.03(+2.78%)
Sep 07, 2022 1.030 1.090 1.020 1.080 800,813 +0.03(+2.86%)
Sep 06, 2022 1.130 1.149 1.015 1.050 1,893,084 -0.09(-7.89%)
Sep 02, 2022 1.160 1.190 1.120 1.140 1,220,206 -0.05(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.