Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.190 1.220 1.160 1.190 434,132 +0.01(+0.85%)
Nov 27, 2015 1.190 1.270 1.180 1.180 451,091 -0.02(-1.67%)
Nov 25, 2015 1.130 1.200 1.200 1.200 400,300 +0.05(+4.35%)
Nov 24, 2015 1.130 1.160 1.120 1.150 231,944 -0.01(-0.86%)
Nov 23, 2015 1.160 1.180 1.140 1.160 350,288 +0.00(+0.00%)
Nov 20, 2015 1.160 1.180 1.140 1.160 228,415 +0.00(+0.00%)
Nov 19, 2015 1.130 1.190 1.130 1.160 329,597 +0.02(+1.75%)
Nov 18, 2015 1.140 1.170 1.130 1.140 232,434 +0.00(+0.00%)
Nov 17, 2015 1.150 1.190 1.120 1.140 559,155 -0.02(-1.72%)
Nov 16, 2015 1.180 1.190 1.150 1.160 331,477 +0.00(+0.00%)
Nov 13, 2015 1.190 1.199 1.160 1.160 476,564 -0.04(-3.33%)
Nov 12, 2015 1.250 1.250 1.180 1.200 498,079 -0.04(-3.23%)
Nov 11, 2015 1.290 1.300 1.220 1.240 482,624 -0.04(-3.13%)
Nov 10, 2015 1.240 1.304 1.200 1.280 846,216 +0.04(+3.23%)
Nov 09, 2015 1.330 1.470 1.240 1.240 2,847,034 +0.01(+0.81%)
Nov 06, 2015 1.230 1.250 1.180 1.230 318,676 -0.01(-0.81%)
Nov 05, 2015 1.300 1.315 1.220 1.240 255,070 -0.03(-2.36%)
Nov 04, 2015 1.260 1.290 1.220 1.270 328,540 +0.04(+3.25%)
Nov 03, 2015 1.250 1.300 1.220 1.230 660,593 +0.01(+0.82%)
Nov 02, 2015 1.190 1.275 1.180 1.220 434,346 +0.06(+5.17%)
Oct 30, 2015 1.180 1.200 1.160 1.160 277,341 -0.01(-0.85%)
Oct 29, 2015 1.190 1.210 1.170 1.170 171,303 -0.04(-3.31%)
Oct 28, 2015 1.190 1.200 1.170 1.210 203,452 +0.03(+2.54%)
Oct 27, 2015 1.220 1.220 1.170 1.180 273,559 -0.03(-2.48%)
Oct 26, 2015 1.220 1.240 1.180 1.210 162,488 +0.01(+0.83%)
Oct 23, 2015 1.210 1.210 1.180 1.200 211,201 +0.01(+0.84%)
Oct 22, 2015 1.210 1.220 1.160 1.190 323,345 -0.03(-2.46%)
Oct 21, 2015 1.260 1.260 1.160 1.220 608,035 -0.02(-1.61%)
Oct 20, 2015 1.200 1.250 1.200 1.240 325,792 +0.04(+3.33%)
Oct 19, 2015 1.220 1.270 1.200 1.200 247,072 -0.04(-3.23%)
Oct 16, 2015 1.240 1.287 1.240 1.240 190,682 -0.02(-1.59%)
Oct 15, 2015 1.220 1.280 1.220 1.260 244,570 +0.03(+2.44%)
Oct 14, 2015 1.230 1.280 1.220 1.230 256,360 -0.03(-2.38%)
Oct 13, 2015 1.240 1.290 1.230 1.260 278,319 +0.02(+1.61%)
Oct 12, 2015 1.270 1.320 1.230 1.240 206,608 -0.03(-2.36%)
Oct 09, 2015 1.220 1.320 1.210 1.270 538,499 +0.05(+4.10%)
Oct 08, 2015 1.220 1.240 1.200 1.220 289,184 +0.00(+0.00%)
Oct 07, 2015 1.190 1.230 1.190 1.220 279,415 +0.01(+0.83%)
Oct 06, 2015 1.190 1.220 1.170 1.210 246,545 +0.01(+0.83%)
Oct 05, 2015 1.230 1.253 1.180 1.200 207,784 -0.04(-3.23%)
Oct 02, 2015 1.170 1.240 1.161 1.240 246,485 +0.06(+5.08%)
Oct 01, 2015 1.220 1.220 1.160 1.180 186,114 -0.03(-2.48%)
Sep 30, 2015 1.190 1.240 1.150 1.210 440,704 +0.05(+4.31%)
Sep 29, 2015 1.200 1.220 1.160 1.160 561,121 -0.06(-4.92%)
Sep 28, 2015 1.300 1.330 1.182 1.220 826,583 -0.08(-6.15%)
Sep 25, 2015 1.350 1.360 1.300 1.300 431,219 -0.03(-2.26%)
Sep 24, 2015 1.340 1.400 1.300 1.330 283,581 -0.02(-1.48%)
Sep 23, 2015 1.320 1.380 1.290 1.350 345,519 +0.02(+1.50%)
Sep 22, 2015 1.390 1.390 1.280 1.330 766,305 -0.06(-4.32%)
Sep 21, 2015 1.400 1.460 1.390 1.390 509,264 -0.02(-1.42%)
Sep 18, 2015 1.500 1.530 1.410 1.410 686,171 -0.09(-6.00%)
Sep 17, 2015 1.540 1.540 1.480 1.500 396,990 -0.02(-1.32%)
Sep 16, 2015 1.470 1.570 1.440 1.520 1,091,777 +0.07(+4.83%)
Sep 15, 2015 1.400 1.500 1.380 1.450 948,181 +0.04(+2.84%)
Sep 14, 2015 1.360 1.470 1.360 1.410 403,397 +0.05(+3.68%)
Sep 11, 2015 1.340 1.387 1.340 1.360 398,068 +0.00(+0.00%)
Sep 10, 2015 1.330 1.380 1.330 1.360 488,188 +0.02(+1.49%)
Sep 09, 2015 1.400 1.400 1.330 1.340 299,347 -0.03(-2.19%)
Sep 08, 2015 1.390 1.430 1.360 1.370 428,600 -0.02(-1.44%)
Sep 04, 2015 1.350 1.390 1.390 1.390 467,900 +0.05(+3.73%)
Sep 03, 2015 1.390 1.390 1.340 1.340 258,240 -0.03(-2.19%)
Sep 02, 2015 1.400 1.410 1.320 1.370 572,622 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.