Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.7151 -0.0351 (-4.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.580 3.770 3.400 3.730 245,596 +0.10(+2.75%)
Nov 29, 2022 3.710 3.770 3.500 3.630 136,214 -0.11(-2.94%)
Nov 28, 2022 3.930 4.010 3.650 3.740 272,556 -0.29(-7.20%)
Nov 25, 2022 3.700 4.540 3.647 4.030 869,491 +0.38(+10.41%)
Nov 23, 2022 3.460 3.700 3.350 3.650 107,862 +0.18(+5.19%)
Nov 22, 2022 3.520 3.600 3.320 3.470 102,373 -0.06(-1.70%)
Nov 21, 2022 3.680 3.700 3.380 3.530 221,772 -0.14(-3.81%)
Nov 18, 2022 3.750 3.863 3.600 3.670 215,288 -0.07(-1.87%)
Nov 17, 2022 3.760 3.870 3.660 3.740 136,546 -0.03(-0.80%)
Nov 16, 2022 4.070 4.100 3.655 3.770 275,056 -0.33(-8.05%)
Nov 15, 2022 3.800 4.130 3.700 4.100 402,046 +0.37(+9.92%)
Nov 14, 2022 3.940 3.990 3.580 3.730 233,993 -0.23(-5.81%)
Nov 11, 2022 4.100 4.100 3.820 3.960 185,966 -0.09(-2.22%)
Nov 10, 2022 3.870 4.230 3.840 4.050 191,461 +0.31(+8.29%)
Nov 09, 2022 4.080 4.120 3.580 3.740 268,701 -0.40(-9.66%)
Nov 08, 2022 4.220 4.370 4.090 4.140 186,419 -0.11(-2.59%)
Nov 07, 2022 4.230 4.430 4.030 4.250 269,624 +0.01(+0.24%)
Nov 04, 2022 4.580 4.580 4.100 4.240 277,734 -0.17(-3.85%)
Nov 03, 2022 4.520 4.640 4.312 4.410 221,401 -0.17(-3.71%)
Nov 02, 2022 4.690 4.930 4.399 4.580 303,935 -0.08(-1.72%)
Nov 01, 2022 5.210 5.210 4.550 4.660 388,962 -0.46(-8.98%)
Oct 31, 2022 5.070 5.140 4.850 5.120 337,224 -0.04(-0.78%)
Oct 28, 2022 5.450 5.500 5.000 5.160 434,197 -0.40(-7.19%)
Oct 27, 2022 5.800 5.800 5.485 5.560 260,762 -0.20(-3.47%)
Oct 26, 2022 6.290 6.410 5.570 5.760 450,466 -0.66(-10.28%)
Oct 25, 2022 6.210 6.670 6.210 6.420 317,056 +0.12(+1.90%)
Oct 24, 2022 6.720 6.760 6.100 6.300 352,556 -0.46(-6.80%)
Oct 21, 2022 7.170 7.395 6.690 6.760 521,203 -0.53(-7.27%)
Oct 20, 2022 7.900 8.020 7.160 7.290 366,426 -0.72(-8.99%)
Oct 19, 2022 9.070 9.180 7.800 8.010 528,825 -1.24(-13.41%)
Oct 18, 2022 9.580 9.850 9.230 9.250 408,334 -0.42(-4.34%)
Oct 17, 2022 10.41 10.48 9.590 9.670 393,373 -0.58(-5.66%)
Oct 14, 2022 10.01 10.50 9.620 10.25 216,853 +0.17(+1.69%)
Oct 13, 2022 9.720 10.43 9.370 10.08 298,149 +0.29(+2.96%)
Oct 12, 2022 10.05 10.33 9.770 9.790 217,204 -0.33(-3.26%)
Oct 11, 2022 10.26 10.26 9.440 10.12 454,346 -0.21(-2.03%)
Oct 10, 2022 10.26 10.51 10.11 10.33 513,192 +0.01(+0.10%)
Oct 07, 2022 10.65 10.86 10.20 10.32 629,133 -0.57(-5.23%)
Oct 06, 2022 11.05 11.58 10.76 10.89 520,210 -0.16(-1.45%)
Oct 05, 2022 10.88 11.47 10.47 11.05 747,637 +0.29(+2.70%)
Oct 04, 2022 9.870 11.24 9.830 10.76 1,362,350 +1.07(+11.04%)
Oct 03, 2022 9.080 10.25 8.920 9.690 692,755 +0.33(+3.53%)
Sep 30, 2022 9.200 9.550 8.550 9.360 1,486,811 -0.28(-2.90%)
Sep 29, 2022 7.350 9.790 7.350 9.640 3,975,752 +2.06(+27.18%)
Sep 28, 2022 7.180 7.840 7.020 7.580 770,532 +0.34(+4.70%)
Sep 27, 2022 6.830 7.390 6.650 7.240 923,854 +0.62(+9.37%)
Sep 26, 2022 8.070 8.300 6.500 6.620 843,907 -1.66(-20.05%)
Sep 23, 2022 6.460 8.870 6.430 8.280 4,695,559 +2.01(+32.06%)
Sep 22, 2022 5.780 6.270 5.631 6.270 107,671 +0.39(+6.63%)
Sep 21, 2022 5.950 6.000 5.750 5.880 113,234 -0.08(-1.34%)
Sep 20, 2022 6.050 6.165 5.850 5.960 37,684 -0.27(-4.33%)
Sep 19, 2022 5.900 6.250 5.820 6.230 65,849 +0.05(+0.81%)
Sep 16, 2022 5.930 6.180 5.660 6.180 144,429 +0.15(+2.49%)
Sep 15, 2022 5.950 6.220 5.830 6.030 56,184 +0.04(+0.67%)
Sep 14, 2022 5.600 6.060 5.510 5.990 119,961 +0.41(+7.35%)
Sep 13, 2022 5.830 5.940 5.470 5.580 78,877 -0.32(-5.42%)
Sep 12, 2022 5.800 5.930 5.392 5.900 208,445 +0.15(+2.61%)
Sep 09, 2022 5.410 5.847 5.410 5.750 154,814 +0.40(+7.48%)
Sep 08, 2022 5.100 5.470 5.095 5.350 88,664 +0.17(+3.28%)
Sep 07, 2022 5.180 5.270 5.020 5.180 80,215 -0.01(-0.19%)
Sep 06, 2022 5.250 5.396 5.090 5.190 124,084 +0.02(+0.39%)
Sep 02, 2022 5.240 5.361 5.080 5.170 88,334 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.