Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.915 6.089 5.906 6.089 232,104 +0.18(+3.10%)
Nov 29, 2022 5.906 5.923 5.862 5.906 83,923 +0.03(+0.45%)
Nov 28, 2022 5.897 5.941 5.862 5.880 96,791 -0.03(-0.44%)
Nov 25, 2022 5.871 5.923 5.854 5.906 45,784 +0.00(+0.00%)
Nov 23, 2022 5.923 5.937 5.906 5.906 51,940 -0.02(-0.29%)
Nov 22, 2022 5.880 5.923 5.867 5.923 97,814 +0.04(+0.74%)
Nov 21, 2022 5.862 5.880 5.827 5.880 123,416 +0.03(+0.45%)
Nov 18, 2022 5.854 5.868 5.827 5.854 68,045 +0.03(+0.45%)
Nov 17, 2022 5.810 5.836 5.775 5.827 72,857 -0.01(-0.15%)
Nov 16, 2022 5.827 5.862 5.819 5.836 118,757 +0.03(+0.45%)
Nov 15, 2022 5.801 5.852 5.801 5.810 85,258 +0.02(+0.41%)
Nov 14, 2022 5.777 5.821 5.777 5.786 93,430 -0.03(-0.59%)
Nov 11, 2022 5.803 5.821 5.769 5.821 150,757 +0.07(+1.20%)
Nov 10, 2022 5.708 5.950 5.708 5.751 144,961 +0.12(+2.15%)
Nov 09, 2022 5.700 5.708 5.622 5.630 88,317 -0.09(-1.51%)
Nov 08, 2022 5.726 5.743 5.704 5.717 47,467 +0.01(+0.15%)
Nov 07, 2022 5.674 5.726 5.648 5.708 172,535 +0.03(+0.46%)
Nov 04, 2022 5.665 5.708 5.652 5.682 100,883 +0.05(+0.92%)
Nov 03, 2022 5.665 5.681 5.613 5.630 136,401 -0.05(-0.91%)
Nov 02, 2022 5.734 5.734 5.665 5.682 100,579 -0.05(-0.90%)
Nov 01, 2022 5.682 5.734 5.639 5.734 137,024 +0.11(+2.00%)
Oct 31, 2022 5.613 5.639 5.596 5.622 135,097 -0.01(-0.15%)
Oct 28, 2022 5.578 5.648 5.578 5.630 105,425 +0.03(+0.62%)
Oct 27, 2022 5.630 5.639 5.587 5.596 57,041 +0.00(+0.00%)
Oct 26, 2022 5.535 5.613 5.528 5.596 126,894 +0.04(+0.78%)
Oct 25, 2022 5.475 5.561 5.475 5.553 103,690 +0.08(+1.42%)
Oct 24, 2022 5.466 5.501 5.457 5.475 137,725 +0.01(+0.16%)
Oct 21, 2022 5.388 5.492 5.388 5.466 75,616 +0.05(+0.96%)
Oct 20, 2022 5.457 5.518 5.405 5.414 115,763 -0.02(-0.32%)
Oct 19, 2022 5.475 5.509 5.431 5.431 57,414 -0.08(-1.41%)
Oct 18, 2022 5.501 5.527 5.483 5.509 89,791 +0.06(+1.11%)
Oct 17, 2022 5.405 5.465 5.405 5.449 177,747 +0.09(+1.65%)
Oct 14, 2022 5.437 5.500 5.360 5.360 156,025 -0.05(-0.95%)
Oct 13, 2022 5.352 5.446 5.343 5.411 115,869 -0.03(-0.47%)
Oct 12, 2022 5.420 5.480 5.420 5.437 74,286 -0.03(-0.63%)
Oct 11, 2022 5.480 5.523 5.463 5.471 122,323 +0.00(+0.00%)
Oct 10, 2022 5.506 5.557 5.471 5.471 65,950 -0.06(-1.08%)
Oct 07, 2022 5.574 5.600 5.523 5.531 96,762 -0.06(-1.07%)
Oct 06, 2022 5.600 5.676 5.583 5.591 94,933 -0.03(-0.46%)
Oct 05, 2022 5.651 5.677 5.600 5.617 103,957 -0.08(-1.35%)
Oct 04, 2022 5.626 5.711 5.626 5.694 142,351 +0.09(+1.53%)
Oct 03, 2022 5.591 5.651 5.540 5.608 118,667 +0.08(+1.39%)
Sep 30, 2022 5.523 5.567 5.489 5.531 94,111 +0.03(+0.47%)
Sep 29, 2022 5.548 5.548 5.497 5.506 94,223 -0.10(-1.83%)
Sep 28, 2022 5.514 5.617 5.493 5.608 110,225 +0.13(+2.34%)
Sep 27, 2022 5.531 5.591 5.454 5.480 287,551 -0.03(-0.62%)
Sep 26, 2022 5.566 5.617 5.497 5.514 143,299 -0.09(-1.53%)
Sep 23, 2022 5.745 5.750 5.574 5.600 474,558 -0.18(-3.11%)
Sep 22, 2022 5.805 5.814 5.763 5.780 61,097 -0.04(-0.74%)
Sep 21, 2022 5.848 5.872 5.814 5.822 70,032 +0.01(+0.15%)
Sep 20, 2022 5.814 5.859 5.814 5.814 42,383 -0.05(-0.88%)
Sep 19, 2022 5.874 5.925 5.865 5.865 80,140 -0.08(-1.40%)
Sep 16, 2022 5.847 5.953 5.821 5.949 113,419 +0.05(+0.86%)
Sep 15, 2022 5.983 5.983 5.898 5.898 90,259 -0.12(-1.97%)
Sep 14, 2022 6.008 6.034 5.983 6.017 46,591 +0.03(+0.57%)
Sep 13, 2022 5.991 6.025 5.983 5.983 106,604 -0.08(-1.40%)
Sep 12, 2022 6.093 6.102 6.056 6.068 63,407 +0.01(+0.14%)
Sep 09, 2022 6.051 6.089 6.034 6.059 66,604 +0.01(+0.14%)
Sep 08, 2022 5.974 6.059 5.966 6.051 44,545 +0.02(+0.28%)
Sep 07, 2022 5.949 6.042 5.940 6.034 89,240 +0.09(+1.57%)
Sep 06, 2022 5.983 5.995 5.940 5.940 110,176 -0.05(-0.85%)
Sep 02, 2022 6.025 6.068 5.983 5.991 108,649 -0.02(-0.28%)
Sep 01, 2022 6.034 6.042 5.957 6.008 101,132 -0.06(-0.98%)
Aug 31, 2022 6.076 6.110 6.051 6.068 69,532 +0.02(+0.28%)
Aug 30, 2022 6.118 6.127 6.051 6.051 66,509 -0.08(-1.31%)
Aug 29, 2022 6.118 6.144 6.110 6.131 43,983 +0.00(+0.07%)
Aug 26, 2022 6.178 6.178 6.110 6.127 53,899 -0.04(-0.69%)
Aug 25, 2022 6.186 6.229 6.169 6.169 76,318 -0.01(-0.14%)
Aug 24, 2022 6.161 6.220 6.147 6.178 33,525 +0.01(+0.14%)
Aug 23, 2022 6.152 6.186 6.151 6.169 63,743 +0.03(+0.41%)
Aug 22, 2022 6.102 6.144 6.093 6.144 106,298 -0.03(-0.41%)
Aug 19, 2022 6.229 6.229 6.152 6.169 88,937 -0.07(-1.09%)
Aug 18, 2022 6.271 6.288 6.237 6.237 98,565 -0.03(-0.54%)
Aug 17, 2022 6.271 6.356 6.229 6.271 516,284 -0.01(-0.10%)
Aug 16, 2022 6.311 6.336 6.278 6.278 108,342 -0.03(-0.40%)
Aug 15, 2022 6.286 6.337 6.286 6.303 130,956 -0.02(-0.27%)
Aug 12, 2022 6.278 6.328 6.269 6.320 145,885 +0.04(+0.67%)
Aug 11, 2022 6.311 6.337 6.252 6.278 140,805 -0.02(-0.27%)
Aug 10, 2022 6.219 6.303 6.205 6.294 227,304 +0.13(+2.05%)
Aug 09, 2022 6.160 6.185 6.135 6.168 94,526 +0.02(+0.27%)
Aug 08, 2022 6.160 6.219 6.143 6.151 92,711 +0.01(+0.14%)
Aug 05, 2022 6.143 6.185 6.118 6.143 177,042 -0.03(-0.54%)
Aug 04, 2022 6.168 6.227 6.151 6.177 129,102 +0.01(+0.14%)
Aug 03, 2022 6.101 6.177 6.092 6.168 105,152 +0.08(+1.38%)
Aug 02, 2022 6.050 6.109 6.034 6.084 172,453 -0.01(-0.14%)
Aug 01, 2022 6.034 6.092 6.017 6.092 166,352 +0.04(+0.70%)
Jul 29, 2022 5.991 6.059 5.983 6.050 176,201 +0.07(+1.13%)
Jul 28, 2022 5.924 6.021 5.907 5.983 225,632 +0.07(+1.14%)
Jul 27, 2022 5.882 5.941 5.865 5.916 125,860 +0.06(+1.01%)
Jul 26, 2022 5.874 5.899 5.848 5.857 143,862 -0.06(-1.00%)
Jul 25, 2022 5.907 5.933 5.891 5.916 104,699 +0.02(+0.29%)
Jul 22, 2022 5.907 5.949 5.848 5.899 238,995 -0.02(-0.28%)
Jul 21, 2022 5.840 5.916 5.815 5.916 174,567 +0.08(+1.44%)
Jul 20, 2022 5.832 5.874 5.806 5.832 258,570 -0.01(-0.25%)
Jul 19, 2022 5.805 5.846 5.763 5.846 203,588 +0.08(+1.30%)
Jul 18, 2022 5.871 5.871 5.738 5.771 101,525 -0.04(-0.72%)
Jul 15, 2022 5.805 5.813 5.788 5.813 81,969 +0.04(+0.72%)
Jul 14, 2022 5.796 5.796 5.755 5.771 78,261 -0.06(-1.00%)
Jul 13, 2022 5.780 5.830 5.763 5.830 169,771 -0.02(-0.29%)
Jul 12, 2022 5.780 5.863 5.780 5.846 102,545 +0.08(+1.45%)
Jul 11, 2022 5.813 5.813 5.755 5.763 79,200 -0.05(-0.86%)
Jul 08, 2022 5.838 5.896 5.771 5.813 165,818 -0.04(-0.71%)
Jul 07, 2022 5.821 5.871 5.821 5.855 126,996 +0.05(+0.86%)
Jul 06, 2022 5.838 5.855 5.805 5.805 113,442 -0.06(-1.00%)
Jul 05, 2022 5.921 5.946 5.805 5.863 141,502 -0.06(-0.99%)
Jul 01, 2022 5.871 5.921 5.871 5.921 61,343 +0.03(+0.57%)
Jun 30, 2022 5.863 5.888 5.813 5.888 132,796 +0.01(+0.14%)
Jun 29, 2022 5.880 5.905 5.855 5.880 42,024 +0.00(+0.00%)
Jun 28, 2022 5.971 5.988 5.871 5.880 118,240 -0.05(-0.84%)
Jun 27, 2022 5.888 5.946 5.854 5.930 282,563 +0.06(+0.99%)
Jun 24, 2022 5.855 5.905 5.830 5.871 130,669 +0.04(+0.72%)
Jun 23, 2022 5.796 5.838 5.757 5.830 93,422 +0.03(+0.43%)
Jun 22, 2022 5.705 5.805 5.705 5.805 94,846 +0.06(+1.02%)
Jun 21, 2022 5.755 5.805 5.730 5.746 148,336 +0.02(+0.29%)
Jun 17, 2022 5.680 5.780 5.680 5.730 70,301 +0.00(+0.00%)
Jun 16, 2022 5.821 5.827 5.705 5.730 151,261 -0.11(-1.86%)
Jun 15, 2022 5.838 5.905 5.838 5.838 88,205 +0.00(+0.04%)
Jun 14, 2022 5.811 5.886 5.803 5.836 93,063 +0.03(+0.57%)
Jun 13, 2022 5.877 5.902 5.786 5.803 164,726 -0.18(-3.04%)
Jun 10, 2022 6.034 6.059 5.985 5.985 194,184 -0.07(-1.23%)
Jun 09, 2022 6.183 6.183 6.051 6.059 130,550 -0.12(-1.87%)
Jun 08, 2022 6.191 6.200 6.150 6.175 93,021 -0.01(-0.13%)
Jun 07, 2022 6.175 6.183 6.142 6.183 108,898 +0.02(+0.27%)
Jun 06, 2022 6.216 6.241 6.158 6.167 62,817 -0.04(-0.67%)
Jun 03, 2022 6.216 6.233 6.192 6.208 58,025 -0.02(-0.40%)
Jun 02, 2022 6.183 6.249 6.183 6.233 62,737 +0.05(+0.80%)
Jun 01, 2022 6.175 6.266 6.175 6.183 77,739 +0.02(+0.40%)
May 31, 2022 6.282 6.286 6.158 6.158 176,428 -0.11(-1.72%)
May 27, 2022 6.142 6.282 6.113 6.266 263,663 +0.20(+3.27%)
May 26, 2022 5.968 6.076 5.948 6.067 168,489 +0.12(+2.09%)
May 25, 2022 5.869 5.956 5.869 5.943 217,459 +0.06(+0.98%)
May 24, 2022 5.894 5.894 5.852 5.886 133,910 +0.01(+0.14%)
May 23, 2022 5.877 5.894 5.852 5.877 82,009 +0.02(+0.42%)
May 20, 2022 5.852 5.902 5.828 5.852 98,557 +0.00(+0.00%)
May 19, 2022 5.844 5.894 5.832 5.852 43,370 +0.01(+0.14%)
May 18, 2022 5.828 5.857 5.819 5.844 82,505 -0.03(-0.56%)
May 17, 2022 5.869 5.894 5.843 5.877 127,083 +0.02(+0.32%)
May 16, 2022 5.859 5.891 5.842 5.859 108,050 -0.02(-0.28%)
May 13, 2022 5.908 5.932 5.859 5.875 160,403 +0.02(+0.28%)
May 12, 2022 5.924 5.932 5.834 5.859 160,430 -0.07(-1.24%)
May 11, 2022 5.949 6.039 5.932 5.932 115,278 -0.06(-0.96%)
May 10, 2022 6.023 6.063 5.932 5.990 178,136 -0.01(-0.14%)
May 09, 2022 6.063 6.113 5.982 5.998 87,898 -0.12(-2.01%)
May 06, 2022 6.145 6.195 6.104 6.121 136,419 -0.02(-0.40%)
May 05, 2022 6.244 6.258 6.145 6.145 96,585 -0.16(-2.47%)
May 04, 2022 6.154 6.301 6.146 6.301 165,592 +0.09(+1.45%)
May 03, 2022 6.186 6.252 6.182 6.211 71,726 -0.01(-0.13%)
May 02, 2022 6.260 6.285 6.203 6.219 131,717 -0.05(-0.76%)
Apr 29, 2022 6.334 6.334 6.252 6.267 98,340 -0.08(-1.19%)
Apr 28, 2022 6.334 6.358 6.293 6.342 91,028 +0.03(+0.52%)
Apr 27, 2022 6.367 6.416 6.301 6.309 88,655 -0.03(-0.52%)
Apr 26, 2022 6.367 6.408 6.334 6.342 52,867 -0.06(-0.90%)
Apr 25, 2022 6.342 6.408 6.330 6.399 56,451 +0.02(+0.39%)
Apr 22, 2022 6.399 6.449 6.358 6.375 124,301 -0.07(-1.14%)
Apr 21, 2022 6.465 6.488 6.411 6.449 54,414 +0.00(+0.00%)
Apr 20, 2022 6.408 6.465 6.399 6.449 101,197 +0.04(+0.64%)
Apr 19, 2022 6.358 6.424 6.334 6.408 81,234 +0.05(+0.77%)
Apr 18, 2022 6.408 6.416 6.326 6.358 78,346 -0.01(-0.23%)
Apr 14, 2022 6.470 6.495 6.340 6.373 88,946 -0.09(-1.38%)
Apr 13, 2022 6.430 6.487 6.430 6.462 61,091 +0.03(+0.51%)
Apr 12, 2022 6.422 6.503 6.422 6.430 75,085 +0.02(+0.25%)
Apr 11, 2022 6.438 6.487 6.373 6.413 159,167 -0.02(-0.25%)
Apr 08, 2022 6.470 6.519 6.430 6.430 93,989 -0.08(-1.25%)
Apr 07, 2022 6.519 6.552 6.487 6.511 68,619 -0.02(-0.37%)
Apr 06, 2022 6.592 6.682 6.519 6.535 62,982 -0.10(-1.47%)
Apr 05, 2022 6.714 6.730 6.609 6.633 70,376 -0.09(-1.33%)
Apr 04, 2022 6.682 6.722 6.674 6.722 87,636 +0.06(+0.85%)
Apr 01, 2022 6.600 6.682 6.600 6.665 152,346 +0.07(+0.99%)
Mar 31, 2022 6.560 6.609 6.543 6.600 306,506 +0.07(+1.12%)
Mar 30, 2022 6.527 6.543 6.503 6.527 78,051 -0.01(-0.12%)
Mar 29, 2022 6.470 6.535 6.422 6.535 117,399 +0.11(+1.77%)
Mar 28, 2022 6.446 6.446 6.381 6.422 111,718 +0.00(+0.00%)
Mar 25, 2022 6.478 6.478 6.405 6.422 168,316 -0.05(-0.75%)
Mar 24, 2022 6.462 6.487 6.446 6.470 107,512 +0.02(+0.38%)
Mar 23, 2022 6.454 6.487 6.438 6.446 106,999 -0.04(-0.63%)
Mar 22, 2022 6.519 6.560 6.470 6.487 118,488 -0.02(-0.25%)
Mar 21, 2022 6.584 6.584 6.487 6.503 92,155 -0.08(-1.23%)
Mar 18, 2022 6.519 6.592 6.519 6.584 100,908 +0.02(+0.25%)
Mar 17, 2022 6.405 6.568 6.405 6.568 63,298 +0.12(+1.89%)
Mar 16, 2022 6.381 6.478 6.381 6.446 150,520 +0.08(+1.18%)
Mar 15, 2022 6.250 6.403 6.218 6.371 127,859 +0.07(+1.15%)
Mar 14, 2022 6.588 6.588 6.290 6.298 160,211 -0.29(-4.41%)
Mar 11, 2022 6.653 6.699 6.572 6.588 77,181 -0.03(-0.43%)
Mar 10, 2022 6.685 6.685 6.613 6.617 53,672 -0.08(-1.14%)
Mar 09, 2022 6.677 6.701 6.669 6.693 44,321 +0.04(+0.61%)
Mar 08, 2022 6.677 6.685 6.621 6.653 128,909 -0.01(-0.12%)
Mar 07, 2022 6.774 6.790 6.645 6.661 68,012 -0.12(-1.84%)
Mar 04, 2022 6.830 6.838 6.774 6.786 60,215 -0.05(-0.77%)
Mar 03, 2022 6.774 6.851 6.774 6.838 185,715 +0.06(+0.95%)
Mar 02, 2022 6.766 6.814 6.750 6.774 72,337 +0.02(+0.36%)
Mar 01, 2022 6.709 6.766 6.709 6.750 80,743 +0.02(+0.36%)
Feb 28, 2022 6.677 6.734 6.661 6.726 126,331 +0.05(+0.72%)
Feb 25, 2022 6.597 6.709 6.650 6.677 118,364 +0.07(+1.10%)
Feb 24, 2022 6.516 6.605 6.459 6.605 243,828 +0.01(+0.11%)
Feb 23, 2022 6.597 6.629 6.573 6.597 172,815 +0.00(+0.01%)
Feb 22, 2022 6.726 6.774 6.572 6.597 252,824 -0.17(-2.50%)
Feb 18, 2022 6.766 0 -0.04(-0.59%)
Feb 17, 2022 6.822 6.847 6.766 6.806 68,321 -0.05(-0.79%)
Feb 16, 2022 6.829 6.877 6.805 6.861 92,244 +0.03(+0.47%)
Feb 15, 2022 6.829 6.853 6.789 6.829 96,636 +0.05(+0.71%)
Feb 14, 2022 6.925 6.949 6.757 6.781 112,755 -0.13(-1.85%)
Feb 11, 2022 7.029 7.045 6.901 6.909 110,535 -0.11(-1.60%)
Feb 10, 2022 7.077 7.090 7.005 7.021 79,228 -0.08(-1.12%)
Feb 09, 2022 7.069 7.125 7.065 7.100 55,730 +0.08(+1.13%)
Feb 08, 2022 7.037 7.061 7.021 7.021 38,215 -0.02(-0.34%)
Feb 07, 2022 7.021 7.085 7.021 7.045 78,623 +0.02(+0.34%)
Feb 04, 2022 7.053 7.093 6.997 7.021 72,289 -0.04(-0.57%)
Feb 03, 2022 7.029 7.061 144,803 -0.10(-1.45%)
Feb 02, 2022 7.165 7.181 7.125 7.165 120,870 +0.02(+0.34%)
Feb 01, 2022 7.085 7.149 7.053 7.141 128,142 +0.06(+0.79%)
Jan 31, 2022 7.165 7.077 7.085 149,177 -0.09(-1.23%)
Jan 28, 2022 7.205 7.237 7.117 7.173 137,021 -0.05(-0.67%)
Jan 27, 2022 7.005 7.269 7.005 7.221 329,610 +0.23(+3.32%)
Jan 26, 2022 7.021 7.085 6.949 6.989 90,781 +0.01(+0.11%)
Jan 25, 2022 6.877 7.029 6.877 6.981 117,497 +0.02(+0.23%)
Jan 24, 2022 7.069 7.098 6.781 6.965 234,652 -0.18(-2.58%)
Jan 21, 2022 7.253 7.316 7.149 7.149 121,207 -0.11(-1.54%)
Jan 20, 2022 7.333 7.381 7.261 7.261 157,409 -0.07(-0.98%)
Jan 19, 2022 7.349 7.397 7.325 7.333 102,346 -0.01(-0.11%)
Jan 18, 2022 7.429 7.429 7.333 7.341 108,634 -0.10(-1.37%)
Jan 14, 2022 7.443 0 -0.06(-0.74%)
Jan 13, 2022 7.570 7.577 7.491 7.499 95,919 -0.03(-0.42%)
Jan 12, 2022 7.538 7.570 7.515 7.531 85,461 +0.02(+0.21%)
Jan 11, 2022 7.499 7.515 7.467 7.515 101,219 +0.03(+0.42%)
Jan 10, 2022 7.499 7.499 7.427 7.483 126,968 +0.00(+0.00%)
Jan 07, 2022 7.523 7.554 7.475 7.483 113,779 -0.03(-0.42%)
Jan 06, 2022 7.570 7.570 7.495 7.515 124,997 -0.01(-0.11%)
Jan 05, 2022 7.618 7.634 7.523 7.523 102,315 -0.09(-1.15%)
Jan 04, 2022 7.634 7.650 7.586 7.610 94,908 +0.01(+0.10%)
Jan 03, 2022 7.721 7.785 7.562 7.602 150,057 -0.11(-1.44%)
Dec 31, 2021 7.737 7.817 7.682 7.713 161,658 +0.00(+0.00%)
Dec 30, 2021 7.713 7.753 7.626 7.713 346,817 -0.06(-0.72%)
Dec 29, 2021 7.594 7.769 7.574 7.769 280,707 +0.17(+2.30%)
Dec 28, 2021 7.507 7.594 7.443 7.594 339,097 +0.10(+1.38%)
Dec 27, 2021 7.475 7.515 7.454 7.491 95,559 +0.01(+0.11%)
Dec 23, 2021 7.435 7.538 7.435 7.483 97,140 +0.09(+1.18%)
Dec 22, 2021 7.379 7.435 7.364 7.395 113,537 +0.03(+0.43%)
Dec 21, 2021 7.292 7.387 7.229 7.364 170,367 +0.14(+1.98%)
Dec 20, 2021 7.197 7.308 7.197 7.220 233,953 -0.10(-1.30%)
Dec 17, 2021 7.348 7.348 7.292 7.316 96,827 -0.04(-0.54%)
Dec 16, 2021 7.395 7.419 7.348 7.356 95,301 -0.04(-0.54%)
Dec 15, 2021 7.340 7.395 7.311 7.395 88,577 +0.04(+0.54%)
Dec 14, 2021 7.292 7.356 7.292 7.356 78,493 -0.01(-0.11%)
Dec 13, 2021 7.443 7.443 7.332 7.364 159,733 -0.02(-0.32%)
Dec 10, 2021 7.475 7.475 7.316 7.387 253,790 -0.01(-0.19%)
Dec 09, 2021 7.425 7.461 7.393 7.401 69,332 -0.03(-0.43%)
Dec 08, 2021 7.449 7.496 7.393 7.433 159,511 +0.04(+0.53%)
Dec 07, 2021 7.235 7.401 7.235 7.393 175,180 +0.19(+2.63%)
Dec 06, 2021 7.188 7.251 7.188 7.204 89,467 +0.06(+0.77%)
Dec 03, 2021 7.314 7.401 7.149 7.149 157,443 -0.17(-2.27%)
Dec 02, 2021 7.401 7.437 7.038 7.314 343,574 -0.26(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.