Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 186.29 187.68 186.12 186.90 191,099 +0.08(+0.04%)
Nov 29, 2021 186.12 187.62 185.40 186.82 143,784 +1.00(+0.54%)
Nov 26, 2021 185.04 186.59 184.59 185.81 78,094 -0.32(-0.17%)
Nov 24, 2021 187.08 187.66 186.07 186.13 97,767 -0.95(-0.51%)
Nov 23, 2021 187.26 188.43 187.08 187.08 109,449 -0.05(-0.03%)
Nov 22, 2021 187.04 188.23 186.52 187.13 117,844 +0.91(+0.49%)
Nov 19, 2021 186.90 187.12 185.97 186.22 251,439 -0.47(-0.25%)
Nov 18, 2021 186.52 187.40 186.32 186.69 194,993 +0.57(+0.31%)
Nov 17, 2021 186.32 188.23 185.76 186.12 457,910 -0.20(-0.11%)
Nov 16, 2021 186.57 186.98 186.03 186.32 202,883 +0.07(+0.04%)
Nov 15, 2021 186.46 186.82 185.78 186.25 128,737 +0.33(+0.18%)
Nov 12, 2021 186.46 187.11 185.75 185.92 115,228 -0.33(-0.18%)
Nov 11, 2021 187.31 187.31 185.13 186.25 141,465 -0.88(-0.47%)
Nov 10, 2021 187.62 186.43 187.13 91,279 -0.38(-0.20%)
Nov 09, 2021 187.49 188.37 186.81 187.51 41,652 -0.12(-0.06%)
Nov 08, 2021 188.78 189.59 187.27 187.62 91,198 -0.38(-0.20%)
Nov 05, 2021 188.06 189.10 187.79 188.00 88,453 +0.23(+0.12%)
Nov 04, 2021 187.68 188.78 187.24 187.78 167,714 -0.19(-0.10%)
Nov 03, 2021 188.84 190.02 187.75 187.96 97,470 -0.85(-0.45%)
Nov 02, 2021 190.49 193.60 188.41 188.81 141,779 -1.79(-0.94%)
Nov 01, 2021 188.54 199.06 188.56 190.60 560,377 +2.04(+1.08%)
Oct 29, 2021 187.52 189.21 187.00 188.56 151,122 +0.47(+0.25%)
Oct 28, 2021 187.48 188.85 186.97 188.09 80,872 +0.91(+0.48%)
Oct 27, 2021 188.68 189.61 186.93 187.19 124,870 -1.66(-0.88%)
Oct 26, 2021 188.80 188.85 196,307 +0.23(+0.12%)
Oct 25, 2021 188.56 189.61 188.14 188.62 81,968 +0.35(+0.19%)
Oct 22, 2021 188.32 190.26 187.92 188.27 165,359 +1.27(+0.68%)
Oct 21, 2021 185.87 187.41 185.87 187.00 117,016 +1.48(+0.80%)
Oct 20, 2021 185.80 188.01 185.25 185.51 107,639 -0.11(-0.06%)
Oct 19, 2021 186.37 187.10 185.42 185.62 194,776 -0.50(-0.27%)
Oct 18, 2021 185.63 186.53 185.60 186.12 248,261 +0.30(+0.16%)
Oct 15, 2021 187.81 188.39 185.44 185.82 275,909 -1.29(-0.69%)
Oct 14, 2021 188.05 188.89 186.84 187.12 174,133 -0.10(-0.05%)
Oct 13, 2021 188.46 188.75 187.09 187.22 118,329 -0.26(-0.14%)
Oct 12, 2021 187.09 188.34 187.09 187.48 64,426 +0.38(+0.20%)
Oct 11, 2021 187.83 188.23 186.34 187.10 150,249 -0.42(-0.22%)
Oct 08, 2021 188.13 188.37 187.15 187.52 79,402 -0.56(-0.30%)
Oct 07, 2021 186.42 188.11 186.13 188.07 124,465 +1.98(+1.06%)
Oct 06, 2021 185.93 187.31 185.13 186.09 172,672 +0.22(+0.12%)
Oct 05, 2021 185.38 187.78 185.15 185.87 162,390 +0.56(+0.30%)
Oct 04, 2021 186.13 186.72 185.09 185.32 153,510 -0.47(-0.25%)
Oct 01, 2021 187.67 188.54 185.10 185.78 381,177 -1.09(-0.58%)
Sep 30, 2021 185.97 186.92 184.30 186.88 422,167 +1.24(+0.67%)
Sep 29, 2021 186.15 189.25 185.50 185.63 123,238 -0.05(-0.03%)
Sep 28, 2021 186.38 187.07 184.93 185.69 244,198 -0.47(-0.25%)
Sep 27, 2021 187.55 188.53 185.19 186.15 167,931 -1.06(-0.57%)
Sep 24, 2021 188.04 189.26 185.90 187.21 262,099 -1.10(-0.59%)
Sep 23, 2021 189.49 190.31 188.20 188.32 111,033 -0.83(-0.44%)
Sep 22, 2021 189.41 190.26 188.55 189.15 226,959 +0.49(+0.26%)
Sep 21, 2021 189.81 190.53 188.41 188.66 220,688 -0.79(-0.42%)
Sep 20, 2021 188.17 190.43 188.17 189.46 175,407 -0.11(-0.06%)
Sep 17, 2021 189.81 191.17 188.26 189.57 355,445 +0.50(+0.26%)
Sep 16, 2021 190.03 190.49 188.59 189.07 300,494 -0.59(-0.31%)
Sep 15, 2021 186.63 191.37 185.53 189.66 401,381 +3.48(+1.87%)
Sep 14, 2021 185.20 187.13 184.65 186.18 296,758 +1.34(+0.72%)
Sep 13, 2021 186.36 187.09 184.19 184.84 325,834 -0.99(-0.53%)
Sep 10, 2021 187.80 188.63 183.75 185.83 326,288 -1.77(-0.94%)
Sep 09, 2021 190.31 190.31 187.06 187.60 548,100 -2.67(-1.40%)
Sep 08, 2021 193.53 194.12 189.80 190.27 845,771 -3.04(-1.57%)
Sep 07, 2021 193.66 193.96 192.98 193.31 192,459 -0.32(-0.16%)
Sep 03, 2021 194.37 194.62 193.41 193.63 248,217 -0.75(-0.38%)
Sep 02, 2021 194.52 195.28 194.15 194.37 336,842 -0.14(-0.07%)
Sep 01, 2021 194.82 195.11 193.63 194.51 154,708 -0.61(-0.31%)
Aug 31, 2021 193.52 195.50 193.01 195.12 282,348 +1.65(+0.85%)
Aug 30, 2021 192.64 193.76 191.86 193.47 181,368 +1.01(+0.53%)
Aug 27, 2021 192.24 192.69 191.45 192.46 249,658 +0.61(+0.32%)
Aug 26, 2021 192.69 193.05 190.04 191.85 281,995 -0.41(-0.21%)
Aug 25, 2021 191.62 193.49 191.39 192.26 270,806 +1.03(+0.54%)
Aug 24, 2021 191.66 191.80 191.06 191.22 176,937 +0.05(+0.03%)
Aug 23, 2021 191.61 191.82 190.67 191.18 213,991 +0.03(+0.02%)
Aug 20, 2021 191.18 191.50 190.68 191.15 347,145 -0.34(-0.18%)
Aug 19, 2021 192.24 192.41 190.66 191.48 402,725 -0.61(-0.32%)
Aug 18, 2021 193.34 193.63 192.04 192.10 368,479 -1.29(-0.67%)
Aug 17, 2021 194.81 194.99 192.75 193.39 399,985 -1.90(-0.97%)
Aug 16, 2021 194.72 195.38 193.23 195.29 354,887 +0.53(+0.27%)
Aug 13, 2021 195.47 195.86 194.32 194.76 532,277 -0.43(-0.22%)
Aug 12, 2021 194.90 195.54 193.93 195.19 645,791 +0.06(+0.03%)
Aug 11, 2021 194.12 195.31 193.19 195.13 1,048,186 +0.75(+0.39%)
Aug 10, 2021 194.37 194.42 191.85 194.37 2,111,371 -0.13(-0.07%)
Aug 09, 2021 194.44 195.00 192.80 194.50 3,683,195 +13.42(+7.41%)
Aug 06, 2021 180.16 181.94 179.43 181.09 80,839 +1.06(+0.59%)
Aug 05, 2021 181.32 182.07 178.75 180.03 77,993 -0.62(-0.35%)
Aug 04, 2021 181.88 181.92 178.60 180.65 98,864 -2.27(-1.24%)
Aug 03, 2021 183.40 185.33 181.01 182.92 99,505 -0.03(-0.02%)
Aug 02, 2021 185.33 186.98 182.49 182.95 131,273 -2.13(-1.15%)
Jul 30, 2021 183.87 186.29 183.87 185.09 131,836 +1.11(+0.60%)
Jul 29, 2021 181.79 185.43 181.79 183.98 189,998 +2.54(+1.40%)
Jul 28, 2021 180.42 182.24 178.75 181.44 155,016 +0.79(+0.44%)
Jul 27, 2021 181.17 181.29 179.70 180.65 109,528 -0.73(-0.40%)
Jul 26, 2021 183.23 185.03 181.02 181.38 89,454 -1.71(-0.94%)
Jul 23, 2021 180.08 183.71 180.05 183.10 124,528 +3.12(+1.73%)
Jul 22, 2021 180.07 180.66 178.23 179.98 115,425 -0.24(-0.13%)
Jul 21, 2021 181.69 182.94 179.51 180.22 108,773 -2.01(-1.10%)
Jul 20, 2021 180.12 185.13 179.61 182.23 255,175 +2.86(+1.60%)
Jul 19, 2021 178.06 179.52 176.78 179.36 157,938 -0.57(-0.32%)
Jul 16, 2021 182.56 182.56 178.30 179.94 221,973 -1.30(-0.72%)
Jul 15, 2021 179.68 181.59 178.41 181.24 250,694 +1.26(+0.70%)
Jul 14, 2021 180.21 183.19 177.65 179.98 174,123 +0.43(+0.24%)
Jul 13, 2021 180.08 181.47 178.22 179.55 324,340 -0.70(-0.39%)
Jul 12, 2021 181.16 182.27 178.89 180.25 265,915 -2.02(-1.11%)
Jul 09, 2021 182.93 183.62 181.25 182.28 217,680 -0.13(-0.07%)
Jul 08, 2021 182.81 184.34 181.12 182.40 311,217 -2.83(-1.53%)
Jul 07, 2021 184.96 186.33 184.30 185.24 174,408 +0.54(+0.30%)
Jul 06, 2021 184.27 185.01 182.78 184.69 158,628 +0.29(+0.16%)
Jul 02, 2021 184.41 186.01 183.65 184.41 182,737 -0.38(-0.20%)
Jul 01, 2021 186.42 187.23 184.31 184.78 191,306 -1.43(-0.77%)
Jun 30, 2021 186.73 187.38 183.99 186.21 172,923 -0.30(-0.16%)
Jun 29, 2021 186.92 187.95 185.94 186.51 227,405 -0.54(-0.29%)
Jun 28, 2021 192.71 192.71 186.17 187.05 259,647 -5.19(-2.70%)
Jun 25, 2021 190.66 193.42 190.05 192.24 415,461 +1.46(+0.76%)
Jun 24, 2021 184.25 190.81 183.66 190.78 309,811 +6.43(+3.49%)
Jun 23, 2021 182.02 184.63 180.30 184.36 450,720 +2.30(+1.26%)
Jun 22, 2021 183.88 184.97 179.96 182.06 1,015,099 +17.04(+10.33%)
Jun 21, 2021 155.42 171.41 154.71 165.02 428,714 +10.74(+6.96%)
Jun 18, 2021 158.29 158.87 153.88 154.28 252,154 -4.84(-3.04%)
Jun 17, 2021 160.18 160.87 157.96 159.12 137,199 -1.81(-1.13%)
Jun 16, 2021 163.75 165.49 160.28 160.93 154,664 -2.28(-1.40%)
Jun 15, 2021 165.51 166.34 161.85 163.21 158,374 -1.35(-0.82%)
Jun 14, 2021 164.73 164.73 162.69 164.55 100,191 -0.34(-0.20%)
Jun 11, 2021 164.18 165.21 162.16 164.89 137,690 +0.98(+0.60%)
Jun 10, 2021 162.52 164.43 161.94 163.91 210,944 +2.03(+1.25%)
Jun 09, 2021 160.83 162.68 159.98 161.88 156,994 +0.37(+0.23%)
Jun 08, 2021 163.30 163.30 160.48 161.51 128,454 -0.39(-0.24%)
Jun 07, 2021 160.72 163.27 160.43 161.90 167,881 +1.36(+0.85%)
Jun 04, 2021 161.64 162.87 159.00 160.54 185,923 -1.02(-0.63%)
Jun 03, 2021 163.12 163.41 159.99 161.56 219,442 -0.23(-0.14%)
Jun 02, 2021 163.80 164.07 160.99 161.79 277,739 -2.76(-1.68%)
Jun 01, 2021 161.16 165.38 160.57 164.55 351,606 +3.33(+2.06%)
May 28, 2021 162.36 165.51 160.73 161.22 296,153 +0.23(+0.14%)
May 27, 2021 167.42 169.14 157.76 161.00 484,541 -4.34(-2.62%)
May 26, 2021 165.04 167.14 164.34 165.34 173,463 +0.33(+0.20%)
May 25, 2021 167.91 167.91 165.01 165.01 141,604 -2.69(-1.61%)
May 24, 2021 168.10 168.84 166.75 167.70 215,987 -0.16(-0.09%)
May 21, 2021 168.13 169.53 166.44 167.86 503,307 +0.81(+0.49%)
May 20, 2021 169.66 171.06 166.90 167.05 228,041 -2.50(-1.47%)
May 19, 2021 170.40 171.75 167.65 169.55 146,767 -1.07(-0.63%)
May 18, 2021 173.21 174.84 170.54 170.62 162,854 -2.76(-1.59%)
May 17, 2021 172.09 173.95 171.59 173.38 92,292 +1.57(+0.92%)
May 14, 2021 173.46 174.65 171.05 171.81 129,440 -1.38(-0.80%)
May 13, 2021 170.20 174.43 168.68 173.18 114,693 +2.84(+1.67%)
May 12, 2021 172.30 175.82 170.15 170.34 189,233 -3.27(-1.88%)
May 11, 2021 167.77 174.18 167.27 173.61 173,167 +4.53(+2.68%)
May 10, 2021 171.09 171.65 168.12 169.08 96,682 -1.36(-0.80%)
May 07, 2021 168.87 170.70 166.97 170.44 146,886 +2.63(+1.56%)
May 06, 2021 169.36 169.36 166.92 167.81 100,498 -2.12(-1.25%)
May 05, 2021 166.47 170.69 164.26 169.93 142,628 +3.36(+2.02%)
May 04, 2021 166.32 169.28 164.24 166.57 112,990 -0.66(-0.40%)
May 03, 2021 162.97 168.43 162.97 167.24 160,743 +4.69(+2.88%)
Apr 30, 2021 161.39 163.30 159.07 162.55 173,181 +0.34(+0.21%)
Apr 29, 2021 160.37 163.71 160.09 162.22 187,165 +2.29(+1.43%)
Apr 28, 2021 158.56 162.84 158.37 159.92 198,768 +2.18(+1.38%)
Apr 27, 2021 158.52 159.21 155.72 157.74 279,950 -1.57(-0.99%)
Apr 26, 2021 165.00 165.48 158.19 159.31 204,090 -5.08(-3.09%)
Apr 23, 2021 165.79 166.68 164.19 164.39 192,919 -1.40(-0.85%)
Apr 22, 2021 165.95 166.97 163.27 165.79 154,949 +0.18(+0.11%)
Apr 21, 2021 160.69 165.93 160.54 165.62 161,958 +4.81(+2.99%)
Apr 20, 2021 159.94 162.02 159.06 160.80 92,375 +1.40(+0.88%)
Apr 19, 2021 161.96 161.96 158.93 159.40 88,615 -2.39(-1.48%)
Apr 16, 2021 159.84 162.34 158.12 161.79 99,900 +2.89(+1.82%)
Apr 15, 2021 160.60 160.89 157.82 158.90 113,318 -1.45(-0.91%)
Apr 14, 2021 159.36 160.88 158.04 160.35 155,971 +1.96(+1.23%)
Apr 13, 2021 160.92 160.96 158.39 158.39 157,726 -2.90(-1.79%)
Apr 12, 2021 160.87 162.52 160.39 161.29 94,598 +0.49(+0.30%)
Apr 09, 2021 160.40 161.20 158.21 160.80 108,403 +0.75(+0.47%)
Apr 08, 2021 161.32 163.32 160.01 160.05 252,202 -1.48(-0.92%)
Apr 07, 2021 162.43 162.92 160.92 161.53 102,468 -0.34(-0.21%)
Apr 06, 2021 157.94 162.44 157.94 161.87 161,829 +2.38(+1.49%)
Apr 05, 2021 161.99 162.03 158.15 159.49 147,695 -1.02(-0.63%)
Apr 01, 2021 153.68 160.72 152.30 160.51 202,635 +6.60(+4.29%)
Mar 31, 2021 154.22 155.48 151.59 153.91 199,497 +0.30(+0.19%)
Mar 30, 2021 154.12 156.17 153.31 153.61 144,747 -0.83(-0.54%)
Mar 29, 2021 155.03 158.83 153.28 154.44 166,034 -1.69(-1.08%)
Mar 26, 2021 153.94 157.09 153.14 156.13 121,358 +2.63(+1.71%)
Mar 25, 2021 152.33 154.77 151.74 153.50 216,960 +1.21(+0.79%)
Mar 24, 2021 153.28 156.86 152.14 152.30 139,256 -0.78(-0.51%)
Mar 23, 2021 157.66 158.92 152.21 153.08 173,895 -5.19(-3.28%)
Mar 22, 2021 160.65 161.85 157.70 158.26 130,637 -2.13(-1.33%)
Mar 19, 2021 157.95 161.90 157.95 160.40 291,402 +2.43(+1.54%)
Mar 18, 2021 159.00 160.62 156.99 157.97 155,088 -1.44(-0.90%)
Mar 17, 2021 158.17 160.41 157.21 159.41 139,785 +0.88(+0.55%)
Mar 16, 2021 161.02 161.02 157.61 158.53 107,391 -3.14(-1.94%)
Mar 15, 2021 160.94 163.85 159.20 161.67 127,980 -0.55(-0.34%)
Mar 12, 2021 162.42 165.40 161.58 162.23 183,303 +0.44(+0.27%)
Mar 11, 2021 159.77 162.46 158.13 161.78 141,804 +1.52(+0.95%)
Mar 10, 2021 158.56 161.93 158.28 160.26 117,561 +0.36(+0.23%)
Mar 09, 2021 161.55 162.01 157.60 159.90 205,864 -1.52(-0.94%)
Mar 08, 2021 160.20 164.02 157.93 161.42 173,841 +2.33(+1.47%)
Mar 05, 2021 159.63 160.50 156.70 159.08 276,524 +1.14(+0.72%)
Mar 04, 2021 157.46 161.42 156.77 157.95 240,395 +1.25(+0.80%)
Mar 03, 2021 153.12 159.17 152.08 156.69 257,459 +4.48(+2.94%)
Mar 02, 2021 155.14 156.48 151.59 152.22 210,056 -3.00(-1.93%)
Mar 01, 2021 153.11 157.26 153.10 155.22 331,504 +4.55(+3.02%)
Feb 26, 2021 150.17 154.88 149.90 150.67 223,790 -0.23(-0.15%)
Feb 25, 2021 150.42 157.05 147.93 150.89 191,699 +0.55(+0.37%)
Feb 24, 2021 148.61 152.02 148.54 150.34 135,386 +1.77(+1.19%)
Feb 23, 2021 148.55 149.67 146.75 148.57 133,464 +0.02(+0.01%)
Feb 22, 2021 151.59 152.96 148.01 148.55 182,342 -3.04(-2.01%)
Feb 19, 2021 150.50 152.61 150.19 151.59 121,257 +1.24(+0.83%)
Feb 18, 2021 151.90 153.52 150.01 150.35 179,873 -1.45(-0.96%)
Feb 17, 2021 149.04 153.84 147.22 151.80 160,867 +2.93(+1.97%)
Feb 16, 2021 149.32 150.43 146.27 148.87 123,667 +0.35(+0.23%)
Feb 12, 2021 146.05 149.55 144.66 148.52 168,019 +2.95(+2.03%)
Feb 11, 2021 145.62 147.21 142.39 145.57 169,391 -1.83(-1.24%)
Feb 10, 2021 149.47 150.44 146.03 147.40 136,444 -0.95(-0.64%)
Feb 09, 2021 146.60 149.57 144.68 148.34 142,465 +1.81(+1.23%)
Feb 08, 2021 141.55 147.83 141.49 146.54 291,091 +8.04(+5.81%)
Feb 05, 2021 140.63 141.56 138.17 138.50 367,922 -1.60(-1.14%)
Feb 04, 2021 140.15 142.21 139.59 140.09 103,580 -0.37(-0.26%)
Feb 03, 2021 136.71 141.74 134.98 140.46 189,672 +3.08(+2.24%)
Feb 02, 2021 135.35 138.78 132.96 137.38 159,479 +2.96(+2.20%)
Feb 01, 2021 134.60 136.09 131.67 134.41 170,412 +0.30(+0.22%)
Jan 29, 2021 134.77 137.48 131.70 134.12 199,332 -1.52(-1.12%)
Jan 28, 2021 135.09 137.14 133.01 135.63 300,715 +0.31(+0.23%)
Jan 27, 2021 141.91 144.68 134.94 135.32 306,943 -7.85(-5.48%)
Jan 26, 2021 144.51 145.35 139.22 143.17 205,374 -0.66(-0.46%)
Jan 25, 2021 139.80 145.18 139.67 143.83 327,437 +3.74(+2.67%)
Jan 22, 2021 137.03 140.52 136.66 140.09 302,908 +2.59(+1.88%)
Jan 21, 2021 136.66 141.12 135.66 137.50 451,566 +5.09(+3.85%)
Jan 20, 2021 127.49 133.24 127.49 132.41 347,405 +5.43(+4.27%)
Jan 19, 2021 128.10 128.10 125.20 126.98 284,237 -0.31(-0.24%)
Jan 15, 2021 125.94 127.66 125.05 127.28 190,396 +1.25(+0.99%)
Jan 14, 2021 126.81 127.86 125.80 126.03 135,910 +0.15(+0.12%)
Jan 13, 2021 128.55 128.55 123.89 125.89 309,295 -3.22(-2.49%)
Jan 12, 2021 131.58 134.29 128.29 129.11 277,889 -1.63(-1.25%)
Jan 11, 2021 126.29 131.36 126.29 130.74 127,025 +3.13(+2.45%)
Jan 08, 2021 129.26 129.26 125.72 127.61 151,403 -0.98(-0.77%)
Jan 07, 2021 129.41 130.47 127.51 128.59 121,731 -1.14(-0.88%)
Jan 06, 2021 127.24 131.48 127.24 129.74 205,720 +3.25(+2.57%)
Jan 05, 2021 126.75 128.08 126.04 126.49 163,505 +0.05(+0.04%)
Jan 04, 2021 130.82 131.95 123.64 126.44 259,912 -3.75(-2.88%)
Dec 31, 2020 130.19 130.19 130.19 145,375 +0.52(+0.40%)
Dec 30, 2020 129.16 129.93 128.65 129.67 145,375 +0.28(+0.21%)
Dec 29, 2020 132.57 132.57 129.38 129.39 154,394 -2.36(-1.79%)
Dec 28, 2020 129.47 131.90 127.67 131.75 195,619 +2.28(+1.76%)
Dec 24, 2020 129.31 129.81 127.27 129.47 55,545 -0.09(-0.07%)
Dec 23, 2020 128.53 130.12 127.46 129.56 183,576 +1.64(+1.29%)
Dec 22, 2020 128.41 128.81 126.33 127.91 306,289 +0.04(+0.03%)
Dec 21, 2020 129.09 130.47 126.97 127.88 265,527 -1.93(-1.49%)
Dec 18, 2020 136.09 137.22 129.00 129.81 689,895 -7.56(-5.51%)
Dec 17, 2020 137.78 142.66 135.90 137.37 228,960 -1.58(-1.13%)
Dec 16, 2020 139.91 141.57 136.79 138.94 264,853 -0.66(-0.47%)
Dec 15, 2020 136.60 140.11 136.60 139.60 158,010 +3.31(+2.43%)
Dec 14, 2020 141.53 142.80 136.15 136.29 239,838 -5.04(-3.57%)
Dec 11, 2020 140.57 144.58 140.22 141.34 188,771 -1.29(-0.90%)
Dec 10, 2020 140.78 142.83 139.53 142.63 88,557 +1.27(+0.90%)
Dec 09, 2020 141.67 142.65 139.88 141.36 184,174 +0.58(+0.41%)
Dec 08, 2020 143.60 144.62 139.69 140.78 219,411 -3.90(-2.70%)
Dec 07, 2020 146.12 146.62 144.01 144.68 121,263 -1.95(-1.33%)
Dec 04, 2020 143.73 147.00 141.76 146.62 188,974 +3.62(+2.53%)
Dec 03, 2020 140.00 144.12 139.43 143.00 181,184 +3.08(+2.20%)
Dec 02, 2020 137.18 140.49 137.18 139.92 150,699 +1.78(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.