Aveo Pharmaceuticals (NQ: AVEO )

4.200 +0.050 (+1.20%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.10 30.10 29.10 29.40 147,525 -0.50(-1.67%)
Nov 29, 2017 30.00 30.20 29.40 29.90 146,709 -0.10(-0.33%)
Nov 28, 2017 29.90 30.50 29.50 30.00 165,245 +0.10(+0.33%)
Nov 27, 2017 30.40 30.60 29.60 29.90 125,279 -0.50(-1.64%)
Nov 24, 2017 30.20 30.60 29.70 30.40 71,335 +0.40(+1.33%)
Nov 22, 2017 29.90 30.70 29.20 30.00 189,915 +0.00(+0.00%)
Nov 21, 2017 30.90 31.25 29.95 30.00 115,884 -0.90(-2.91%)
Nov 20, 2017 30.80 31.89 30.10 30.90 168,053 -0.20(-0.64%)
Nov 17, 2017 30.70 31.54 29.90 31.10 183,269 +0.50(+1.63%)
Nov 16, 2017 30.40 30.90 29.30 30.60 165,735 +0.50(+1.66%)
Nov 15, 2017 29.80 30.80 28.60 30.10 151,399 +0.40(+1.35%)
Nov 14, 2017 30.90 31.10 28.65 29.70 188,713 -1.20(-3.88%)
Nov 13, 2017 30.80 31.40 29.10 30.90 207,788 +0.70(+2.32%)
Nov 10, 2017 28.70 30.30 28.60 30.20 115,015 +1.00(+3.42%)
Nov 09, 2017 28.00 29.30 27.60 29.20 145,718 +0.70(+2.46%)
Nov 08, 2017 29.90 30.00 28.30 28.50 149,979 -1.40(-4.68%)
Nov 07, 2017 29.00 31.50 26.10 29.90 295,378 +0.50(+1.70%)
Nov 06, 2017 32.50 33.30 28.90 29.40 301,466 -2.70(-8.41%)
Nov 03, 2017 30.90 32.30 30.10 32.10 300,395 +1.50(+4.90%)
Nov 02, 2017 29.60 30.90 29.00 30.60 127,445 +1.20(+4.08%)
Nov 01, 2017 30.00 30.70 29.00 29.40 126,816 -0.30(-1.01%)
Oct 31, 2017 30.10 30.50 28.95 29.70 148,058 -0.40(-1.33%)
Oct 30, 2017 29.90 31.50 29.30 30.10 185,304 +0.30(+1.01%)
Oct 27, 2017 27.30 30.10 26.50 29.80 244,233 +2.60(+9.56%)
Oct 26, 2017 28.80 28.80 26.00 27.20 313,493 -1.30(-4.56%)
Oct 25, 2017 29.90 30.40 28.10 28.50 192,010 -1.30(-4.36%)
Oct 24, 2017 29.40 30.76 28.60 29.80 203,912 +0.20(+0.68%)
Oct 23, 2017 32.00 32.00 29.30 29.60 227,527 -2.20(-6.92%)
Oct 20, 2017 32.30 32.40 30.90 31.80 188,659 +0.10(+0.32%)
Oct 19, 2017 30.30 32.00 29.00 31.70 262,879 +1.00(+3.26%)
Oct 18, 2017 30.40 31.30 30.01 30.70 230,400 +0.20(+0.66%)
Oct 17, 2017 34.00 34.00 28.80 30.50 939,572 -3.90(-11.34%)
Oct 16, 2017 36.00 36.40 34.10 34.40 391,003 -1.60(-4.44%)
Oct 13, 2017 36.90 36.90 35.00 36.00 286,140 -0.80(-2.17%)
Oct 12, 2017 37.40 37.50 35.60 36.80 329,897 -1.00(-2.65%)
Oct 11, 2017 37.80 38.70 37.00 37.80 266,002 +0.10(+0.27%)
Oct 10, 2017 37.90 38.42 37.00 37.70 183,695 -0.40(-1.05%)
Oct 09, 2017 38.70 38.70 36.80 38.10 227,637 -0.30(-0.78%)
Oct 06, 2017 41.15 41.30 37.50 38.40 683,309 -1.10(-2.78%)
Oct 05, 2017 40.60 40.75 38.50 39.50 454,011 +0.10(+0.25%)
Oct 04, 2017 37.40 41.50 37.00 39.40 787,012 +2.10(+5.63%)
Oct 03, 2017 37.70 37.80 36.50 37.30 143,744 -0.20(-0.53%)
Oct 02, 2017 36.60 38.50 36.50 37.50 295,234 +1.00(+2.74%)
Sep 29, 2017 35.40 37.10 35.30 36.50 240,027 +0.90(+2.53%)
Sep 28, 2017 36.00 36.40 35.10 35.60 146,684 -0.70(-1.93%)
Sep 27, 2017 35.00 37.14 34.90 36.30 274,012 +1.20(+3.42%)
Sep 26, 2017 35.00 35.70 34.00 35.10 178,995 -0.50(-1.40%)
Sep 25, 2017 36.10 36.33 34.00 35.60 301,354 -0.40(-1.11%)
Sep 22, 2017 37.30 37.50 35.50 36.00 253,517 -1.15(-3.10%)
Sep 21, 2017 37.50 38.30 36.90 37.15 174,416 -0.55(-1.46%)
Sep 20, 2017 38.80 39.78 37.10 37.70 334,157 -0.70(-1.82%)
Sep 19, 2017 38.30 39.50 37.70 38.40 344,712 +0.70(+1.86%)
Sep 18, 2017 36.00 38.00 35.60 37.70 358,448 +2.20(+6.20%)
Sep 15, 2017 35.10 36.70 34.50 35.50 295,136 +0.50(+1.43%)
Sep 14, 2017 35.50 35.50 34.00 35.00 274,082 +0.10(+0.29%)
Sep 13, 2017 35.10 36.20 34.80 34.90 302,837 -0.10(-0.29%)
Sep 12, 2017 37.70 37.70 34.00 35.00 459,773 -2.20(-5.91%)
Sep 11, 2017 38.40 38.50 36.10 37.20 378,974 -0.80(-2.11%)
Sep 08, 2017 40.50 41.10 37.20 38.00 1,136,156 -1.90(-4.76%)
Sep 07, 2017 34.60 40.40 33.80 39.90 2,156,664 +5.70(+16.67%)
Sep 06, 2017 32.80 35.00 32.60 34.20 417,927 +1.00(+3.01%)
Sep 05, 2017 33.20 34.00 32.60 33.20 290,301 -0.60(-1.78%)
Sep 01, 2017 34.00 34.00 32.55 33.80 484,653 -0.20(-0.59%)
Aug 31, 2017 34.20 34.80 33.25 34.00 352,333 +0.00(+0.00%)
Aug 30, 2017 33.40 34.80 31.00 34.00 890,799 +0.30(+0.89%)
Aug 29, 2017 36.00 37.70 31.10 33.70 1,577,810 -4.70(-12.24%)
Aug 28, 2017 41.80 42.40 33.60 38.40 3,155,745 +0.40(+1.05%)
Aug 25, 2017 35.40 40.00 34.55 38.00 1,007,808 +3.00(+8.57%)
Aug 24, 2017 35.90 35.95 34.10 35.00 402,031 -0.10(-0.28%)
Aug 23, 2017 34.80 36.90 34.10 35.10 600,626 +0.00(+0.00%)
Aug 22, 2017 34.30 36.00 33.00 35.10 946,806 +1.70(+5.09%)
Aug 21, 2017 30.90 33.60 30.79 33.40 688,352 +2.70(+8.79%)
Aug 18, 2017 30.40 30.80 29.50 30.70 263,358 +0.40(+1.32%)
Aug 17, 2017 30.70 31.10 29.40 30.30 339,141 -0.60(-1.94%)
Aug 16, 2017 30.80 31.50 30.15 30.90 301,908 +0.50(+1.64%)
Aug 15, 2017 32.60 32.70 30.30 30.40 427,281 -0.60(-1.94%)
Aug 14, 2017 29.60 33.00 29.24 31.00 889,599 +1.90(+6.53%)
Aug 11, 2017 27.90 29.30 27.10 29.10 309,852 +1.20(+4.30%)
Aug 10, 2017 28.90 29.00 27.20 27.90 262,153 -0.60(-2.11%)
Aug 09, 2017 26.30 28.85 25.30 28.50 341,858 +1.00(+3.64%)
Aug 08, 2017 27.40 28.50 26.70 27.50 349,629 +0.80(+3.00%)
Aug 07, 2017 25.00 26.70 24.80 26.70 259,088 +1.40(+5.53%)
Aug 04, 2017 25.80 23.30 25.30 191,476 +1.40(+5.86%)
Aug 03, 2017 24.00 24.50 23.20 23.90 106,068 -0.10(-0.42%)
Aug 02, 2017 25.00 25.30 23.60 24.00 256,290 -1.20(-4.76%)
Aug 01, 2017 25.60 26.00 24.90 25.20 204,083 -0.30(-1.18%)
Jul 31, 2017 25.60 26.38 24.90 25.50 218,822 +0.50(+2.00%)
Jul 28, 2017 25.40 25.80 24.70 25.00 198,460 -0.30(-1.19%)
Jul 27, 2017 24.80 26.20 24.51 25.30 310,483 +0.80(+3.27%)
Jul 26, 2017 24.80 25.20 24.10 24.50 221,817 -0.50(-2.00%)
Jul 25, 2017 25.90 26.00 24.50 25.00 250,204 -0.70(-2.72%)
Jul 24, 2017 25.00 26.30 25.00 25.70 175,847 +0.90(+3.63%)
Jul 21, 2017 25.00 25.49 23.90 24.80 171,809 -0.40(-1.59%)
Jul 20, 2017 27.79 25.00 25.20 461,593 -1.10(-4.18%)
Jul 19, 2017 23.00 26.90 23.00 26.30 754,281 +2.90(+12.39%)
Jul 18, 2017 25.00 25.10 22.90 23.40 619,638 -1.60(-6.40%)
Jul 17, 2017 26.20 26.50 24.20 25.00 636,805 -1.60(-6.02%)
Jul 14, 2017 29.00 29.00 25.60 26.60 667,705 -1.90(-6.67%)
Jul 13, 2017 29.20 29.70 28.00 28.50 351,244 -0.40(-1.38%)
Jul 12, 2017 28.30 30.80 27.00 28.90 797,434 -0.50(-1.70%)
Jul 11, 2017 30.50 30.90 27.60 29.40 1,194,600 -2.10(-6.67%)
Jul 10, 2017 30.60 31.90 29.00 31.50 2,315,624 +3.60(+12.90%)
Jul 07, 2017 25.60 28.75 25.10 27.90 1,487,722 +3.60(+14.81%)
Jul 06, 2017 22.80 25.50 22.10 24.30 783,693 +1.60(+7.05%)
Jul 05, 2017 22.30 23.00 21.45 22.70 507,824 +0.50(+2.25%)
Jul 03, 2017 22.10 22.70 21.20 22.20 292,225 +0.00(+0.00%)
Jun 30, 2017 21.90 23.00 20.45 22.20 904,940 +0.80(+3.74%)
Jun 29, 2017 21.20 21.90 19.80 21.40 1,126,447 -1.30(-5.73%)
Jun 28, 2017 21.90 24.20 21.00 22.70 2,384,918 +1.80(+8.61%)
Jun 27, 2017 18.20 22.20 17.10 20.90 3,147,633 +1.40(+7.18%)
Jun 26, 2017 13.50 21.10 13.30 19.50 6,847,708 +7.00(+56.00%)
Jun 23, 2017 13.80 12.50 5,489,435 +5.22(+71.75%)
Jun 22, 2017 7.000 7.398 6.800 7.278 65,259 +0.28(+4.02%)
Jun 21, 2017 6.789 6.999 6.600 6.997 51,535 +0.40(+6.02%)
Jun 20, 2017 7.400 7.841 6.440 6.600 144,650 -0.80(-10.80%)
Jun 19, 2017 7.600 7.890 7.338 7.399 54,580 -0.24(-3.13%)
Jun 16, 2017 7.341 7.780 7.300 7.638 157,540 +0.36(+4.89%)
Jun 15, 2017 7.245 7.300 7.130 7.282 21,318 +0.11(+1.56%)
Jun 14, 2017 7.307 7.500 7.120 7.170 62,323 -0.13(-1.85%)
Jun 13, 2017 7.661 7.661 7.300 7.305 30,437 -0.23(-3.00%)
Jun 12, 2017 7.517 7.699 7.400 7.531 17,176 +0.02(+0.21%)
Jun 09, 2017 7.400 7.600 7.350 7.515 53,204 -0.12(-1.51%)
Jun 08, 2017 7.500 7.698 7.310 7.630 61,076 +0.24(+3.30%)
Jun 07, 2017 7.000 7.498 6.890 7.386 94,602 +0.38(+5.36%)
Jun 06, 2017 7.380 7.599 6.990 7.010 36,718 -0.49(-6.53%)
Jun 05, 2017 8.000 8.000 7.000 7.500 69,044 -0.55(-6.79%)
Jun 02, 2017 7.520 8.089 7.500 8.046 70,687 +0.70(+9.47%)
Jun 01, 2017 7.300 7.600 7.000 7.350 29,606 +0.25(+3.52%)
May 31, 2017 7.290 7.400 6.800 7.100 40,232 -0.10(-1.39%)
May 30, 2017 7.300 7.600 7.100 7.200 27,988 -0.29(-3.88%)
May 26, 2017 7.800 7.899 7.200 7.491 45,561 -0.36(-4.57%)
May 25, 2017 8.000 8.299 7.319 7.850 89,405 -0.14(-1.75%)
May 24, 2017 8.303 8.900 7.510 7.990 385,789 -0.34(-4.08%)
May 23, 2017 8.300 8.330 8.000 8.330 185,380 +0.19(+2.28%)
May 22, 2017 7.500 8.144 7.300 8.144 71,411 +0.89(+12.33%)
May 19, 2017 6.900 7.757 6.900 7.250 115,558 +0.45(+6.62%)
May 18, 2017 6.194 6.878 6.100 6.800 38,494 +0.60(+9.68%)
May 17, 2017 6.400 6.400 6.000 6.200 21,252 -0.10(-1.59%)
May 16, 2017 6.100 6.400 6.067 6.300 56,766 +0.23(+3.84%)
May 15, 2017 5.810 6.100 5.810 6.067 14,276 +0.33(+5.75%)
May 12, 2017 5.862 6.000 5.700 5.737 53,892 -0.23(-3.90%)
May 11, 2017 5.915 6.100 5.900 5.970 19,169 -0.08(-1.32%)
May 10, 2017 5.750 6.128 5.750 6.050 56,769 +0.25(+4.31%)
May 09, 2017 5.900 5.968 5.800 5.800 15,812 +0.00(+0.00%)
May 08, 2017 6.000 6.000 5.800 5.800 21,850 -0.04(-0.75%)
May 05, 2017 5.943 5.943 5.800 5.844 39,821 -0.04(-0.63%)
May 04, 2017 6.000 6.000 5.800 5.881 32,686 -0.20(-3.27%)
May 03, 2017 6.120 6.200 6.000 6.080 17,344 -0.03(-0.51%)
May 02, 2017 6.350 6.358 6.030 6.111 27,253 +0.07(+1.18%)
May 01, 2017 6.000 6.050 5.900 6.040 29,681 +0.01(+0.17%)
Apr 28, 2017 6.003 6.149 6.000 6.030 17,530 +0.02(+0.25%)
Apr 27, 2017 5.900 6.200 5.900 6.015 12,870 +0.01(+0.25%)
Apr 26, 2017 5.800 6.000 5.800 6.000 22,071 +0.10(+1.69%)
Apr 25, 2017 6.100 6.199 5.811 5.900 39,754 -0.12(-1.99%)
Apr 24, 2017 6.000 6.100 5.800 6.020 74,092 +0.22(+3.78%)
Apr 21, 2017 5.900 6.167 5.800 5.801 46,925 -0.10(-1.68%)
Apr 20, 2017 5.980 6.165 5.800 5.900 46,304 +0.08(+1.37%)
Apr 19, 2017 6.000 6.000 5.800 5.820 40,298 +0.02(+0.34%)
Apr 18, 2017 5.900 5.900 5.721 5.800 40,534 -0.16(-2.65%)
Apr 17, 2017 5.798 5.998 5.500 5.958 97,963 +0.26(+4.51%)
Apr 13, 2017 5.995 5.995 5.700 5.701 56,081 -0.27(-4.54%)
Apr 12, 2017 6.050 6.050 5.900 5.972 23,676 -0.05(-0.76%)
Apr 11, 2017 6.086 6.185 5.910 6.018 26,592 -0.05(-0.79%)
Apr 10, 2017 5.860 6.200 5.800 6.066 35,851 +0.19(+3.16%)
Apr 07, 2017 5.905 6.000 5.700 5.880 53,696 +0.08(+1.38%)
Apr 06, 2017 5.900 6.200 5.700 5.800 47,057 -0.11(-1.86%)
Apr 05, 2017 6.375 6.400 5.835 5.910 54,558 -0.30(-4.91%)
Apr 04, 2017 6.489 6.489 6.100 6.215 120,708 -0.07(-1.18%)
Apr 03, 2017 6.600 6.800 6.135 6.289 203,226 +0.39(+6.59%)
Mar 31, 2017 6.000 6.094 5.725 5.900 46,824 -0.14(-2.35%)
Mar 30, 2017 6.460 6.460 5.900 6.042 105,688 -0.16(-2.55%)
Mar 29, 2017 5.496 6.266 5.401 6.200 122,745 +0.50(+8.77%)
Mar 28, 2017 5.500 5.798 4.990 5.700 529,828 -0.77(-11.90%)
Mar 27, 2017 6.700 6.800 6.440 6.470 19,713 -0.23(-3.43%)
Mar 24, 2017 7.100 7.100 6.131 6.700 76,515 -0.45(-6.24%)
Mar 23, 2017 8.363 8.400 7.007 7.146 71,257 -1.25(-14.93%)
Mar 22, 2017 8.263 8.700 8.000 8.400 22,200 -0.00(-0.02%)
Mar 21, 2017 8.628 8.700 8.316 8.402 18,975 -0.10(-1.15%)
Mar 20, 2017 8.700 8.800 8.210 8.500 10,537 -0.30(-3.43%)
Mar 17, 2017 8.513 8.802 8.004 8.802 9,492 +0.38(+4.56%)
Mar 16, 2017 8.621 8.810 8.200 8.418 14,868 -0.20(-2.35%)
Mar 15, 2017 8.600 8.820 8.400 8.621 11,859 -0.18(-2.01%)
Mar 14, 2017 8.820 8.820 8.411 8.798 20,918 -0.14(-1.59%)
Mar 13, 2017 9.178 9.199 8.510 8.940 29,793 -0.09(-0.95%)
Mar 10, 2017 8.976 9.400 8.976 9.026 25,652 +0.03(+0.29%)
Mar 09, 2017 9.705 9.800 8.900 9.000 37,277 -0.51(-5.32%)
Mar 08, 2017 9.500 9.700 9.200 9.506 85,666 +0.26(+2.79%)
Mar 07, 2017 8.807 9.473 8.700 9.248 57,577 +0.57(+6.57%)
Mar 06, 2017 8.672 8.937 8.503 8.678 16,227 +0.18(+2.09%)
Mar 03, 2017 8.200 8.698 8.200 8.500 38,600 -0.02(-0.28%)
Mar 02, 2017 8.700 8.800 8.200 8.524 33,979 -0.10(-1.11%)
Mar 01, 2017 8.700 9.500 8.501 8.620 110,333 +0.22(+2.62%)
Feb 28, 2017 8.160 8.750 7.800 8.400 28,867 +0.19(+2.34%)
Feb 27, 2017 8.200 8.220 7.822 8.208 13,596 +0.35(+4.49%)
Feb 24, 2017 8.100 8.300 7.600 7.855 29,967 -0.27(-3.32%)
Feb 23, 2017 8.800 8.800 7.800 8.125 54,479 +0.41(+5.25%)
Feb 22, 2017 7.700 7.900 7.518 7.720 7,680 +0.12(+1.58%)
Feb 21, 2017 8.000 8.000 7.500 7.600 14,495 -0.20(-2.56%)
Feb 17, 2017 7.800 7.800 7.800 0 -0.08(-1.02%)
Feb 16, 2017 8.400 8.449 7.550 7.880 40,568 -0.47(-5.63%)
Feb 15, 2017 7.200 8.500 7.200 8.350 136,190 +1.09(+15.09%)
Feb 14, 2017 6.410 7.400 6.410 7.255 50,490 +0.84(+13.16%)
Feb 13, 2017 6.600 6.600 6.400 6.411 21,823 +0.00(+0.03%)
Feb 10, 2017 6.116 6.600 6.100 6.409 34,587 +0.38(+6.25%)
Feb 09, 2017 5.900 6.100 5.856 6.032 12,237 +0.03(+0.53%)
Feb 08, 2017 6.000 6.150 6.000 6.000 13,380 +0.00(+0.02%)
Feb 07, 2017 6.131 6.299 5.999 5.999 11,534 -0.10(-1.66%)
Feb 06, 2017 6.000 6.300 5.974 6.100 11,851 +0.15(+2.54%)
Feb 03, 2017 6.000 6.093 5.800 5.949 27,167 -0.05(-0.85%)
Feb 02, 2017 6.300 6.300 5.993 6.000 15,859 -0.29(-4.61%)
Feb 01, 2017 6.100 6.389 6.016 6.290 4,956 +0.09(+1.45%)
Jan 31, 2017 6.400 6.400 6.020 6.200 13,151 +0.10(+1.64%)
Jan 30, 2017 6.200 6.300 6.000 6.100 30,628 -0.38(-5.86%)
Jan 27, 2017 6.520 6.600 6.400 6.480 18,225 -0.11(-1.64%)
Jan 26, 2017 6.311 6.600 6.311 6.588 3,836 +0.19(+2.94%)
Jan 25, 2017 6.600 6.601 6.311 6.400 6,457 -0.10(-1.54%)
Jan 24, 2017 6.553 6.700 6.330 6.500 11,840 +0.00(+0.00%)
Jan 23, 2017 7.000 7.000 6.331 6.500 28,833 -0.30(-4.38%)
Jan 20, 2017 6.500 6.800 6.300 6.798 16,007 +0.10(+1.46%)
Jan 19, 2017 6.500 6.900 6.300 6.700 21,155 +0.20(+3.05%)
Jan 18, 2017 6.500 6.548 6.101 6.502 17,966 +0.00(+0.03%)
Jan 17, 2017 6.500 6.599 6.100 6.500 21,896 +0.35(+5.69%)
Jan 13, 2017 6.150 6.150 6.150 0 -0.05(-0.81%)
Jan 12, 2017 6.300 6.400 6.000 6.200 19,171 -0.17(-2.68%)
Jan 11, 2017 6.353 6.770 6.200 6.371 18,992 +0.07(+1.13%)
Jan 10, 2017 6.600 7.000 6.300 6.300 51,433 -0.30(-4.55%)
Jan 09, 2017 6.689 6.800 6.301 6.600 25,246 +0.10(+1.55%)
Jan 06, 2017 7.000 7.300 6.425 6.499 21,582 -0.30(-4.43%)
Jan 05, 2017 7.200 7.500 6.600 6.800 57,036 -0.31(-4.36%)
Jan 04, 2017 6.190 7.290 6.000 7.110 106,259 +1.08(+17.85%)
Jan 03, 2017 5.500 6.100 5.500 6.033 35,052 +0.63(+11.72%)
Dec 30, 2016 5.400 5.400 5.400 0 -0.25(-4.49%)
Dec 29, 2016 6.000 6.082 5.600 5.654 61,742 -0.41(-6.68%)
Dec 28, 2016 6.200 6.400 6.000 6.059 36,589 -0.04(-0.69%)
Dec 27, 2016 6.000 6.500 6.000 6.101 24,268 +0.09(+1.43%)
Dec 23, 2016 6.015 6.015 6.015 0 +0.21(+3.69%)
Dec 22, 2016 5.900 6.100 5.750 5.801 33,400 +0.05(+0.87%)
Dec 21, 2016 5.500 6.000 5.500 5.751 27,269 +0.25(+4.56%)
Dec 20, 2016 5.500 5.770 5.430 5.500 79,531 +0.08(+1.44%)
Dec 19, 2016 5.550 5.753 5.400 5.422 50,833 -0.28(-4.91%)
Dec 16, 2016 5.930 6.000 5.500 5.702 47,694 -0.20(-3.36%)
Dec 15, 2016 5.700 6.099 5.700 5.900 29,935 -0.05(-0.84%)
Dec 14, 2016 5.800 6.000 5.710 5.950 54,248 +0.20(+3.48%)
Dec 13, 2016 5.720 6.050 5.700 5.750 39,407 -0.07(-1.12%)
Dec 12, 2016 6.100 6.300 5.720 5.815 72,295 -0.46(-7.36%)
Dec 09, 2016 6.000 6.500 6.000 6.277 46,114 +0.16(+2.57%)
Dec 08, 2016 6.100 6.250 5.913 6.120 20,492 -0.03(-0.49%)
Dec 07, 2016 6.110 6.250 5.912 6.150 30,288 +0.05(+0.79%)
Dec 06, 2016 6.050 6.300 6.050 6.102 28,198 -0.04(-0.62%)
Dec 05, 2016 6.256 6.397 6.100 6.140 17,665 -0.06(-0.97%)
Dec 02, 2016 6.300 6.399 6.050 6.200 26,449 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.