Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.562 4.562 4.508 4.531 211,849 +0.00(+0.10%)
Nov 27, 2015 4.531 4.540 4.517 4.526 54,673 +0.01(+0.20%)
Nov 25, 2015 4.517 4.517 4.517 4.517 175,204 -0.01(-0.30%)
Nov 24, 2015 4.549 4.590 4.508 4.531 254,037 -0.05(-0.99%)
Nov 23, 2015 4.639 4.639 4.576 4.576 154,219 -0.05(-1.08%)
Nov 20, 2015 4.635 4.639 4.617 4.626 106,768 +0.00(+0.10%)
Nov 19, 2015 4.617 4.653 4.612 4.621 74,986 -0.01(-0.20%)
Nov 18, 2015 4.635 4.685 4.621 4.630 94,893 +0.01(+0.29%)
Nov 17, 2015 4.685 4.698 4.617 4.617 201,770 -0.08(-1.64%)
Nov 16, 2015 4.730 4.757 4.689 4.694 193,173 -0.02(-0.53%)
Nov 13, 2015 4.727 4.736 4.678 4.718 141,124 +0.00(+0.10%)
Nov 12, 2015 4.759 4.772 4.710 4.714 200,203 -0.05(-1.03%)
Nov 11, 2015 4.799 4.830 4.759 4.763 134,173 -0.04(-0.75%)
Nov 10, 2015 4.790 4.799 4.781 4.799 63,309 +0.00(+0.00%)
Nov 09, 2015 4.799 4.799 4.768 4.799 159,508 +0.00(+0.00%)
Nov 06, 2015 4.813 4.835 4.795 4.799 107,689 -0.04(-0.83%)
Nov 05, 2015 4.866 4.875 4.836 4.839 71,784 -0.01(-0.18%)
Nov 04, 2015 4.835 4.866 4.835 4.848 234,772 +0.02(+0.37%)
Nov 03, 2015 4.799 4.848 4.799 4.830 166,238 +0.02(+0.37%)
Nov 02, 2015 4.804 4.822 4.799 4.813 153,700 +0.01(+0.19%)
Oct 30, 2015 4.813 4.844 4.777 4.804 137,677 +0.00(+0.09%)
Oct 29, 2015 4.772 4.813 4.772 4.799 160,158 +0.01(+0.19%)
Oct 28, 2015 4.795 4.813 4.790 4.790 115,190 +0.00(+0.00%)
Oct 27, 2015 4.768 4.795 4.750 4.790 108,507 +0.02(+0.47%)
Oct 26, 2015 4.750 4.790 4.750 4.768 136,100 +0.00(+0.09%)
Oct 23, 2015 4.799 4.799 4.754 4.763 113,347 +0.00(+0.00%)
Oct 22, 2015 4.768 4.799 4.750 4.763 227,633 -0.02(-0.37%)
Oct 21, 2015 4.772 4.781 4.754 4.781 75,762 +0.02(+0.46%)
Oct 20, 2015 4.759 4.777 4.741 4.759 120,495 +0.01(+0.28%)
Oct 19, 2015 4.754 4.763 4.732 4.745 106,579 -0.00(-0.09%)
Oct 16, 2015 4.736 4.763 4.710 4.750 113,711 +0.03(+0.66%)
Oct 15, 2015 4.701 4.718 4.692 4.718 81,885 +0.03(+0.67%)
Oct 14, 2015 4.768 4.768 4.669 4.687 130,610 -0.06(-1.18%)
Oct 13, 2015 4.765 4.796 4.739 4.743 156,134 -0.02(-0.37%)
Oct 12, 2015 4.796 4.805 4.748 4.761 163,202 -0.00(-0.09%)
Oct 09, 2015 4.717 4.779 4.717 4.765 263,369 +0.08(+1.70%)
Oct 08, 2015 4.628 4.703 4.596 4.686 215,732 +0.06(+1.34%)
Oct 07, 2015 4.593 4.628 4.544 4.624 212,257 +0.07(+1.46%)
Oct 06, 2015 4.504 4.562 4.500 4.557 148,994 +0.07(+1.48%)
Oct 05, 2015 4.495 4.522 4.477 4.491 159,255 +0.03(+0.70%)
Oct 02, 2015 4.473 4.495 4.446 4.460 213,083 -0.02(-0.49%)
Oct 01, 2015 4.526 4.539 4.451 4.482 265,275 -0.08(-1.75%)
Sep 30, 2015 4.522 4.562 4.429 4.562 205,541 +0.08(+1.88%)
Sep 29, 2015 4.500 4.544 4.451 4.477 223,303 +0.00(+0.00%)
Sep 28, 2015 4.655 4.672 4.464 4.477 318,665 -0.17(-3.62%)
Sep 25, 2015 4.686 4.708 4.646 4.646 118,163 -0.03(-0.66%)
Sep 24, 2015 4.686 4.712 4.641 4.677 188,573 -0.04(-0.75%)
Sep 23, 2015 4.748 4.774 4.677 4.712 220,094 -0.01(-0.28%)
Sep 22, 2015 4.739 4.761 4.708 4.725 197,004 -0.03(-0.56%)
Sep 21, 2015 4.756 4.774 4.739 4.752 185,217 -0.00(-0.09%)
Sep 18, 2015 4.712 4.770 4.694 4.756 84,871 +0.04(+0.75%)
Sep 17, 2015 4.686 4.725 4.641 4.721 193,989 +0.06(+1.23%)
Sep 16, 2015 4.681 4.690 4.641 4.663 263,037 -0.00(-0.09%)
Sep 15, 2015 4.694 4.694 4.646 4.668 258,076 -0.03(-0.61%)
Sep 14, 2015 4.749 4.762 4.692 4.697 210,064 -0.03(-0.66%)
Sep 11, 2015 4.727 4.732 4.704 4.728 197,241 +0.01(+0.20%)
Sep 10, 2015 4.719 4.758 4.705 4.718 175,489 +0.01(+0.26%)
Sep 09, 2015 4.732 4.745 4.701 4.706 133,379 -0.03(-0.54%)
Sep 08, 2015 4.749 4.754 4.688 4.732 179,620 +0.03(+0.56%)
Sep 04, 2015 4.727 4.705 4.705 4.705 132,384 -0.03(-0.58%)
Sep 03, 2015 4.797 4.805 4.732 4.733 157,592 -0.02(-0.43%)
Sep 02, 2015 4.749 4.762 4.683 4.754 167,724 +0.03(+0.65%)
Sep 01, 2015 4.705 4.762 4.705 4.723 239,559 -0.01(-0.28%)
Aug 31, 2015 4.780 4.780 4.712 4.736 313,674 -0.04(-0.83%)
Aug 28, 2015 4.670 4.797 4.670 4.775 312,941 +0.11(+2.35%)
Aug 27, 2015 4.609 4.669 4.583 4.666 351,661 +0.06(+1.33%)
Aug 26, 2015 4.548 4.605 4.499 4.605 246,370 +0.14(+3.04%)
Aug 25, 2015 4.504 4.587 4.447 4.469 494,611 +0.14(+3.24%)
Aug 24, 2015 4.351 4.460 4.272 4.329 684,282 -0.21(-4.73%)
Aug 21, 2015 4.605 4.670 4.535 4.543 315,148 -0.07(-1.61%)
Aug 20, 2015 4.670 4.692 4.618 4.618 188,381 -0.08(-1.68%)
Aug 19, 2015 4.710 4.723 4.688 4.697 140,964 -0.02(-0.37%)
Aug 18, 2015 4.727 4.727 4.710 4.714 74,954 +0.00(+0.09%)
Aug 17, 2015 4.758 4.767 4.701 4.710 248,750 -0.07(-1.47%)
Aug 14, 2015 4.780 4.793 4.732 4.780 179,139 +0.00(+0.05%)
Aug 13, 2015 4.769 4.786 4.752 4.778 263,024 +0.01(+0.27%)
Aug 12, 2015 4.786 4.786 4.731 4.765 217,705 +0.01(+0.18%)
Aug 11, 2015 4.726 4.773 4.704 4.756 229,117 +0.00(+0.04%)
Aug 10, 2015 4.851 4.856 4.743 4.754 244,622 -0.10(-2.00%)
Aug 07, 2015 4.856 4.886 4.838 4.851 237,412 -0.00(-0.09%)
Aug 06, 2015 4.851 4.869 4.830 4.856 369,225 +0.00(+0.09%)
Aug 05, 2015 4.825 4.869 4.825 4.851 231,622 +0.02(+0.45%)
Aug 04, 2015 4.782 4.838 4.782 4.830 314,278 +0.04(+0.81%)
Aug 03, 2015 4.756 4.804 4.752 4.791 339,706 +0.01(+0.27%)
Jul 31, 2015 4.795 4.808 4.730 4.778 243,434 +0.00(+0.09%)
Jul 30, 2015 4.756 4.812 4.708 4.773 338,033 +0.01(+0.27%)
Jul 29, 2015 4.721 4.760 4.702 4.760 236,033 +0.05(+1.09%)
Jul 28, 2015 4.630 4.739 4.613 4.709 243,557 +0.10(+2.19%)
Jul 27, 2015 4.609 4.640 4.578 4.608 371,319 -0.02(-0.36%)
Jul 24, 2015 4.726 4.739 4.609 4.625 364,494 -0.10(-2.14%)
Jul 23, 2015 4.773 4.773 4.726 4.726 233,258 -0.02(-0.37%)
Jul 22, 2015 4.786 4.786 4.734 4.743 332,541 -0.03(-0.64%)
Jul 21, 2015 4.886 4.916 4.769 4.773 409,521 -0.13(-2.57%)
Jul 20, 2015 4.977 4.977 4.890 4.899 212,921 -0.07(-1.40%)
Jul 17, 2015 5.025 5.025 4.964 4.968 137,005 -0.04(-0.78%)
Jul 16, 2015 5.038 5.042 5.007 5.007 227,016 -0.02(-0.35%)
Jul 15, 2015 5.012 5.025 4.986 5.025 182,333 +0.02(+0.39%)
Jul 14, 2015 4.997 5.005 4.967 5.005 179,570 -0.01(-0.26%)
Jul 13, 2015 4.997 5.018 4.949 5.018 294,088 +0.03(+0.52%)
Jul 10, 2015 4.980 5.001 4.950 4.992 194,195 +0.05(+0.95%)
Jul 09, 2015 4.988 4.988 4.941 4.945 143,960 -0.03(-0.60%)
Jul 08, 2015 5.022 5.022 4.937 4.975 315,398 -0.06(-1.19%)
Jul 07, 2015 4.975 5.035 4.941 5.035 251,383 +0.07(+1.47%)
Jul 06, 2015 4.971 4.992 4.958 4.962 238,938 -0.06(-1.28%)
Jul 02, 2015 5.010 5.027 5.027 5.027 209,658 +0.00(+0.09%)
Jul 01, 2015 5.010 5.022 4.992 5.022 283,770 +0.03(+0.60%)
Jun 30, 2015 4.868 4.992 4.868 4.992 718,036 +0.15(+3.19%)
Jun 29, 2015 4.859 4.894 4.743 4.838 472,456 -0.07(-1.40%)
Jun 26, 2015 4.958 4.975 4.885 4.907 276,057 -0.06(-1.30%)
Jun 25, 2015 5.057 5.078 4.967 4.971 298,775 -0.08(-1.53%)
Jun 24, 2015 4.997 5.061 4.997 5.048 561,288 +0.06(+1.20%)
Jun 23, 2015 4.911 4.988 4.902 4.988 281,513 +0.05(+1.05%)
Jun 22, 2015 4.898 4.967 4.898 4.936 300,550 +0.03(+0.69%)
Jun 19, 2015 4.885 4.907 4.851 4.902 691,482 +0.00(+0.00%)
Jun 18, 2015 4.988 5.005 4.885 4.902 664,296 -0.10(-2.06%)
Jun 17, 2015 5.001 5.022 4.962 5.005 632,803 -0.01(-0.26%)
Jun 16, 2015 5.087 5.104 4.988 5.018 612,410 -0.09(-1.68%)
Jun 15, 2015 5.078 5.117 5.053 5.104 359,278 +0.02(+0.46%)
Jun 12, 2015 5.076 5.110 5.076 5.080 262,883 -0.03(-0.58%)
Jun 11, 2015 5.119 5.137 5.110 5.110 221,631 -0.01(-0.26%)
Jun 10, 2015 5.161 5.165 5.123 5.123 338,087 -0.01(-0.24%)
Jun 09, 2015 5.114 5.157 5.114 5.136 262,935 +0.00(+0.08%)
Jun 08, 2015 5.204 5.208 5.076 5.131 801,946 -0.05(-0.98%)
Jun 05, 2015 5.238 5.265 5.170 5.182 376,717 -0.09(-1.69%)
Jun 04, 2015 5.293 5.313 5.259 5.272 210,874 -0.03(-0.64%)
Jun 03, 2015 5.314 5.327 5.293 5.306 227,544 -0.01(-0.16%)
Jun 02, 2015 5.331 5.357 5.314 5.314 125,460 -0.02(-0.40%)
Jun 01, 2015 5.335 5.365 5.314 5.335 287,687 -0.02(-0.32%)
May 29, 2015 5.378 5.399 5.327 5.352 192,346 +0.00(+0.00%)
May 28, 2015 5.331 5.370 5.318 5.352 199,887 +0.02(+0.40%)
May 27, 2015 5.416 5.421 5.331 5.331 186,960 -0.07(-1.34%)
May 26, 2015 5.476 5.476 5.387 5.404 198,062 -0.06(-1.01%)
May 22, 2015 5.484 5.459 5.459 5.459 149,833 -0.01(-0.23%)
May 21, 2015 5.450 5.501 5.425 5.472 324,221 +0.00(+0.08%)
May 20, 2015 5.467 5.467 5.432 5.467 192,993 +0.03(+0.47%)
May 19, 2015 5.408 5.463 5.404 5.442 191,295 +0.00(+0.08%)
May 18, 2015 5.455 5.476 5.429 5.438 238,310 -0.00(-0.08%)
May 15, 2015 5.404 5.467 5.387 5.442 222,863 +0.05(+0.99%)
May 14, 2015 5.372 5.405 5.372 5.389 243,439 +0.04(+0.71%)
May 13, 2015 5.309 5.422 5.309 5.351 292,889 +0.04(+0.79%)
May 12, 2015 5.266 5.330 5.245 5.309 421,588 +0.02(+0.32%)
May 11, 2015 5.359 5.376 5.288 5.292 748,367 -0.09(-1.64%)
May 08, 2015 5.334 5.414 5.330 5.380 527,302 -0.02(-0.31%)
May 07, 2015 5.481 5.481 5.397 5.397 393,574 -0.07(-1.31%)
May 06, 2015 5.401 5.494 5.401 5.469 168,733 +0.04(+0.71%)
May 05, 2015 5.490 5.498 5.410 5.430 463,647 -0.07(-1.24%)
May 04, 2015 5.464 5.515 5.456 5.498 246,700 +0.01(+0.23%)
May 01, 2015 5.448 5.498 5.435 5.486 162,241 +0.03(+0.62%)
Apr 30, 2015 5.473 5.477 5.435 5.452 353,440 -0.01(-0.15%)
Apr 29, 2015 5.456 5.477 5.439 5.460 358,908 -0.02(-0.39%)
Apr 28, 2015 5.481 5.519 5.477 5.481 127,163 +0.00(+0.08%)
Apr 27, 2015 5.486 5.515 5.477 5.477 145,261 -0.01(-0.23%)
Apr 24, 2015 5.431 5.511 5.414 5.490 194,716 +0.05(+0.93%)
Apr 23, 2015 5.431 5.452 5.427 5.439 126,275 +0.01(+0.16%)
Apr 22, 2015 5.435 5.464 5.431 5.431 204,046 -0.01(-0.15%)
Apr 21, 2015 5.431 5.460 5.427 5.439 148,069 +0.01(+0.23%)
Apr 20, 2015 5.397 5.435 5.397 5.427 144,079 +0.04(+0.70%)
Apr 17, 2015 5.393 5.393 5.376 5.389 178,111 -0.00(-0.08%)
Apr 16, 2015 5.393 5.397 5.372 5.393 176,746 -0.00(-0.08%)
Apr 15, 2015 5.359 5.405 5.359 5.397 249,098 +0.04(+0.79%)
Apr 14, 2015 5.325 5.372 5.325 5.355 259,178 +0.03(+0.55%)
Apr 13, 2015 5.410 5.441 5.309 5.325 466,419 -0.09(-1.60%)
Apr 10, 2015 5.374 5.433 5.366 5.412 324,610 +0.00(+0.08%)
Apr 09, 2015 5.441 5.458 5.370 5.408 337,851 -0.04(-0.69%)
Apr 08, 2015 5.454 5.466 5.433 5.445 179,930 -0.01(-0.15%)
Apr 07, 2015 5.499 5.512 5.454 5.454 401,166 -0.04(-0.76%)
Apr 06, 2015 5.454 5.520 5.454 5.495 242,156 +0.03(+0.53%)
Apr 02, 2015 5.408 5.466 5.466 5.466 349,157 +0.05(+0.85%)
Apr 01, 2015 5.399 5.428 5.358 5.420 289,491 +0.05(+0.85%)
Mar 31, 2015 5.337 5.374 5.332 5.374 374,936 +0.02(+0.31%)
Mar 30, 2015 5.278 5.399 5.274 5.358 438,426 +0.11(+2.07%)
Mar 27, 2015 5.199 5.282 5.199 5.249 490,194 +0.02(+0.40%)
Mar 26, 2015 5.303 5.320 5.136 5.228 938,861 -0.09(-1.65%)
Mar 25, 2015 5.445 5.445 5.295 5.316 741,748 -0.15(-2.75%)
Mar 24, 2015 5.516 5.550 5.353 5.466 411,327 -0.07(-1.28%)
Mar 23, 2015 5.562 5.583 5.483 5.537 590,935 -0.05(-0.97%)
Mar 20, 2015 5.533 5.637 5.533 5.591 240,343 +0.08(+1.44%)
Mar 19, 2015 5.616 5.627 5.483 5.512 450,944 -0.13(-2.37%)
Mar 18, 2015 5.683 5.717 5.579 5.646 599,970 -0.07(-1.24%)
Mar 17, 2015 5.800 5.817 5.700 5.717 332,168 -0.12(-2.07%)
Mar 16, 2015 5.850 5.867 5.754 5.838 360,831 -0.01(-0.21%)
Mar 13, 2015 5.850 5.863 5.829 5.850 137,236 +0.01(+0.25%)
Mar 12, 2015 5.819 5.844 5.811 5.836 151,131 +0.01(+0.21%)
Mar 11, 2015 5.827 5.848 5.817 5.823 196,934 -0.01(-0.14%)
Mar 10, 2015 5.844 5.881 5.798 5.832 236,333 -0.08(-1.40%)
Mar 09, 2015 5.815 5.914 5.811 5.914 229,488 +0.10(+1.64%)
Mar 06, 2015 5.889 5.898 5.798 5.819 430,684 -0.12(-2.02%)
Mar 05, 2015 5.869 5.952 5.869 5.939 235,703 +0.05(+0.77%)
Mar 04, 2015 5.823 5.902 5.819 5.894 241,275 +0.04(+0.71%)
Mar 03, 2015 5.856 5.902 5.840 5.852 192,300 -0.03(-0.49%)
Mar 02, 2015 5.856 5.881 5.798 5.881 423,141 +0.00(+0.00%)
Feb 27, 2015 5.865 5.881 5.803 5.881 191,110 +0.06(+1.07%)
Feb 26, 2015 5.786 5.832 5.769 5.819 236,183 +0.03(+0.57%)
Feb 25, 2015 5.823 5.860 5.769 5.786 313,929 -0.06(-0.99%)
Feb 24, 2015 5.836 5.869 5.749 5.844 414,601 -0.02(-0.28%)
Feb 23, 2015 5.848 5.906 5.815 5.860 342,159 -0.05(-0.77%)
Feb 20, 2015 5.848 5.931 5.848 5.906 224,814 +0.03(+0.56%)
Feb 19, 2015 5.881 5.939 5.815 5.873 355,654 -0.05(-0.84%)
Feb 18, 2015 5.778 5.968 5.778 5.923 291,178 +0.14(+2.36%)
Feb 17, 2015 5.972 5.997 5.786 5.786 444,690 -0.16(-2.75%)
Feb 13, 2015 5.933 5.950 5.950 5.950 240,459 +0.00(+0.00%)
Feb 12, 2015 5.851 5.950 5.834 5.950 212,563 +0.10(+1.69%)
Feb 11, 2015 5.958 6.114 5.818 5.851 407,537 -0.09(-1.52%)
Feb 10, 2015 5.781 5.950 5.781 5.941 317,080 +0.16(+2.77%)
Feb 09, 2015 5.489 5.896 5.489 5.781 730,783 +0.20(+3.61%)
Feb 06, 2015 5.748 5.748 5.489 5.580 1,813,728 -0.21(-3.55%)
Feb 05, 2015 5.950 5.991 5.765 5.785 865,764 -0.19(-3.16%)
Feb 04, 2015 5.958 6.110 5.711 5.974 1,943,807 -0.48(-7.39%)
Feb 03, 2015 6.969 6.997 6.328 6.451 1,585,834 -0.52(-7.43%)
Feb 02, 2015 6.907 7.042 6.858 6.969 155,909 +0.03(+0.47%)
Jan 30, 2015 6.829 6.940 6.825 6.936 173,359 +0.09(+1.38%)
Jan 29, 2015 6.853 6.853 6.821 6.841 130,025 -0.01(-0.18%)
Jan 28, 2015 6.890 6.897 6.841 6.853 129,200 -0.02(-0.24%)
Jan 27, 2015 6.858 6.936 6.841 6.870 221,076 +0.00(+0.06%)
Jan 26, 2015 6.993 7.040 6.849 6.866 186,526 -0.11(-1.53%)
Jan 23, 2015 7.001 7.026 6.948 6.973 104,191 -0.03(-0.41%)
Jan 22, 2015 6.997 7.059 6.985 7.001 187,801 +0.00(+0.06%)
Jan 21, 2015 6.944 7.042 6.936 6.997 193,623 +0.07(+0.95%)
Jan 20, 2015 6.829 7.055 6.812 6.932 1,000,161 +0.12(+1.69%)
Jan 16, 2015 6.808 6.839 6.808 6.816 124,890 +0.01(+0.18%)
Jan 15, 2015 6.866 6.866 6.701 6.804 294,168 -0.02(-0.36%)
Jan 14, 2015 6.812 6.862 6.812 6.829 261,088 -0.04(-0.54%)
Jan 13, 2015 6.841 6.915 6.804 6.866 221,480 +0.01(+0.12%)
Jan 12, 2015 6.841 6.882 6.825 6.858 371,975 +0.00(+0.06%)
Jan 09, 2015 7.026 7.034 6.825 6.853 772,024 -0.18(-2.51%)
Jan 08, 2015 7.112 7.149 7.026 7.030 507,022 -0.09(-1.28%)
Jan 07, 2015 7.100 7.145 7.047 7.121 211,969 +0.03(+0.48%)
Jan 06, 2015 7.141 7.141 7.026 7.088 403,286 -0.02(-0.23%)
Jan 05, 2015 7.129 7.145 7.079 7.104 323,043 -0.02(-0.29%)
Jan 02, 2015 7.038 7.186 6.993 7.125 335,032 +0.07(+1.05%)
Dec 31, 2014 7.141 7.051 7.051 7.051 339,272 -0.09(-1.21%)
Dec 30, 2014 7.182 7.252 7.125 7.137 213,875 -0.04(-0.52%)
Dec 29, 2014 7.149 7.174 7.071 7.174 237,602 +0.06(+0.85%)
Dec 26, 2014 7.207 7.207 7.093 7.113 205,390 +0.00(+0.06%)
Dec 24, 2014 7.113 7.109 7.109 7.109 170,247 -0.01(-0.11%)
Dec 23, 2014 7.105 7.199 7.105 7.117 324,941 -0.01(-0.11%)
Dec 22, 2014 7.175 7.191 7.093 7.126 177,292 -0.07(-0.91%)
Dec 19, 2014 7.101 7.191 7.082 7.191 393,627 +0.11(+1.50%)
Dec 18, 2014 7.028 7.105 6.979 7.085 268,730 +0.14(+2.06%)
Dec 17, 2014 6.783 6.991 6.779 6.942 309,303 +0.18(+2.59%)
Dec 16, 2014 6.718 6.832 6.689 6.767 186,820 +0.01(+0.18%)
Dec 15, 2014 6.816 6.835 6.738 6.755 502,013 -0.06(-0.84%)
Dec 12, 2014 6.881 6.926 6.787 6.812 500,961 -0.09(-1.24%)
Dec 11, 2014 6.901 6.991 6.869 6.897 310,897 -0.01(-0.18%)
Dec 10, 2014 7.081 7.081 6.889 6.910 495,630 -0.15(-2.09%)
Dec 09, 2014 7.053 7.067 7.013 7.057 296,392 -0.02(-0.34%)
Dec 08, 2014 7.094 7.094 7.061 7.082 178,154 +0.00(+0.00%)
Dec 05, 2014 7.094 7.094 7.060 7.082 124,056 -0.01(-0.17%)
Dec 04, 2014 7.106 7.106 7.049 7.094 177,254 +0.00(+0.06%)
Dec 03, 2014 7.102 7.106 7.049 7.090 193,754 +0.00(+0.00%)
Dec 02, 2014 7.094 7.162 7.090 7.090 203,041 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.