PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.389 4.389 4.307 4.381 62,200 -0.02(-0.36%)
Nov 26, 2014 4.287 4.397 4.397 4.397 122,670 +0.07(+1.72%)
Nov 25, 2014 4.248 4.323 4.248 4.323 104,966 +0.06(+1.37%)
Nov 24, 2014 4.237 4.303 4.237 4.264 167,497 +0.02(+0.37%)
Nov 21, 2014 4.233 4.248 4.217 4.248 63,965 +0.02(+0.37%)
Nov 20, 2014 4.209 4.247 4.209 4.233 74,211 +0.02(+0.56%)
Nov 19, 2014 4.252 4.264 4.209 4.209 96,525 -0.05(-1.10%)
Nov 18, 2014 4.237 4.276 4.237 4.256 101,124 +0.02(+0.46%)
Nov 17, 2014 4.245 4.252 4.237 4.237 50,079 -0.02(-0.55%)
Nov 14, 2014 4.252 4.268 4.248 4.260 33,520 -0.01(-0.18%)
Nov 13, 2014 4.264 4.275 4.256 4.268 39,218 -0.01(-0.22%)
Nov 12, 2014 4.315 4.323 4.268 4.277 39,945 -0.03(-0.60%)
Nov 11, 2014 4.291 4.303 4.287 4.303 43,136 -0.02(-0.36%)
Nov 10, 2014 4.299 4.319 4.295 4.319 68,669 +0.03(+0.64%)
Nov 07, 2014 4.287 4.299 4.284 4.291 61,998 +0.02(+0.36%)
Nov 06, 2014 4.299 4.322 4.276 4.276 70,557 -0.02(-0.45%)
Nov 05, 2014 4.318 4.326 4.291 4.295 73,376 -0.01(-0.27%)
Nov 04, 2014 4.284 4.311 4.284 4.307 53,684 +0.02(+0.45%)
Nov 03, 2014 4.311 4.311 4.268 4.287 55,838 -0.00(-0.09%)
Oct 31, 2014 4.365 4.365 4.276 4.291 79,250 +0.01(+0.27%)
Oct 30, 2014 4.249 4.287 4.241 4.280 66,509 +0.00(+0.09%)
Oct 29, 2014 4.233 4.276 4.233 4.276 54,127 +0.02(+0.55%)
Oct 28, 2014 4.253 4.291 4.245 4.253 73,170 -0.01(-0.18%)
Oct 27, 2014 4.237 4.280 4.272 4.260 52,443 -0.01(-0.27%)
Oct 24, 2014 4.256 4.284 4.249 4.272 45,679 +0.01(+0.18%)
Oct 23, 2014 4.303 4.303 4.260 4.264 61,337 -0.03(-0.63%)
Oct 22, 2014 4.264 4.303 4.264 4.291 73,281 +0.05(+1.10%)
Oct 21, 2014 4.264 4.264 4.229 4.245 61,639 +0.00(+0.00%)
Oct 20, 2014 4.272 4.272 4.227 4.245 39,282 -0.00(-0.09%)
Oct 17, 2014 4.233 4.264 4.218 4.249 68,999 +0.05(+1.20%)
Oct 16, 2014 4.171 4.214 4.171 4.198 38,229 -0.01(-0.18%)
Oct 15, 2014 4.202 4.225 4.160 4.206 99,428 -0.02(-0.55%)
Oct 14, 2014 4.291 4.291 4.225 4.229 78,386 -0.03(-0.64%)
Oct 13, 2014 4.373 4.373 4.249 4.256 125,399 -0.11(-2.49%)
Oct 10, 2014 4.353 4.381 4.330 4.365 18,230 -0.00(-0.09%)
Oct 09, 2014 4.400 4.438 4.326 4.369 89,362 +0.01(+0.18%)
Oct 08, 2014 4.361 4.403 4.342 4.361 84,274 +0.02(+0.53%)
Oct 07, 2014 4.334 4.346 4.334 4.338 18,816 -0.02(-0.35%)
Oct 06, 2014 4.388 4.396 4.338 4.353 92,484 +0.02(+0.35%)
Oct 03, 2014 4.253 4.377 4.253 4.338 165,330 +0.08(+1.90%)
Oct 02, 2014 4.284 4.334 4.223 4.257 133,747 -0.01(-0.18%)
Oct 01, 2014 4.300 4.307 4.246 4.265 143,206 -0.01(-0.18%)
Sep 30, 2014 4.188 4.273 4.188 4.273 192,211 +0.05(+1.28%)
Sep 29, 2014 4.284 4.301 4.176 4.219 341,068 -0.10(-2.23%)
Sep 26, 2014 4.284 4.369 4.138 4.315 493,409 -0.06(-1.41%)
Sep 25, 2014 4.388 4.423 4.346 4.377 97,604 -0.02(-0.35%)
Sep 24, 2014 4.415 4.430 4.388 4.392 67,845 -0.03(-0.70%)
Sep 23, 2014 4.438 4.438 4.419 4.423 33,697 -0.01(-0.17%)
Sep 22, 2014 4.430 4.448 4.427 4.430 40,590 -0.02(-0.35%)
Sep 19, 2014 4.442 4.473 4.419 4.446 77,517 +0.01(+0.26%)
Sep 18, 2014 4.469 4.469 4.427 4.434 73,210 -0.02(-0.35%)
Sep 17, 2014 4.477 4.477 4.446 4.450 22,781 -0.05(-1.03%)
Sep 16, 2014 4.457 4.496 4.442 4.496 50,015 +0.05(+1.21%)
Sep 15, 2014 4.480 4.480 4.434 4.442 36,456 -0.04(-0.86%)
Sep 12, 2014 4.488 4.515 4.465 4.480 25,917 +0.00(+0.09%)
Sep 11, 2014 4.492 4.492 4.446 4.477 57,357 -0.00(-0.09%)
Sep 10, 2014 4.442 4.511 4.438 4.480 53,834 +0.03(+0.78%)
Sep 09, 2014 4.446 4.483 4.442 4.446 38,124 +0.00(+0.00%)
Sep 08, 2014 4.453 4.457 4.434 4.446 81,321 -0.04(-0.85%)
Sep 05, 2014 4.492 4.507 4.476 4.484 36,238 -0.02(-0.34%)
Sep 04, 2014 4.476 4.503 4.476 4.499 86,041 +0.02(+0.51%)
Sep 03, 2014 4.476 4.508 4.476 4.476 96,460 +0.00(+0.00%)
Sep 02, 2014 4.553 4.553 4.473 4.476 73,458 -0.07(-1.60%)
Aug 29, 2014 4.534 4.549 4.549 4.549 105,422 +0.05(+1.19%)
Aug 28, 2014 4.499 4.511 4.484 4.496 70,907 -0.00(-0.08%)
Aug 27, 2014 4.453 4.499 4.453 4.499 55,800 +0.05(+1.12%)
Aug 26, 2014 4.446 4.465 4.446 4.450 37,277 +0.00(+0.00%)
Aug 25, 2014 4.457 4.461 4.442 4.450 46,325 -0.02(-0.43%)
Aug 22, 2014 4.457 4.465 4.453 4.469 41,010 -0.01(-0.17%)
Aug 21, 2014 4.461 4.476 4.457 4.476 40,068 +0.01(+0.26%)
Aug 20, 2014 4.461 4.465 4.450 4.465 52,381 +0.02(+0.34%)
Aug 19, 2014 4.450 4.457 4.442 4.450 34,781 +0.01(+0.17%)
Aug 18, 2014 4.434 4.457 4.434 4.442 36,089 +0.01(+0.17%)
Aug 15, 2014 4.411 4.438 4.411 4.434 19,423 +0.02(+0.43%)
Aug 14, 2014 4.408 4.431 4.408 4.415 39,524 +0.01(+0.17%)
Aug 13, 2014 4.404 4.427 4.403 4.408 40,562 -0.00(-0.09%)
Aug 12, 2014 4.423 4.427 4.404 4.411 30,800 -0.01(-0.26%)
Aug 11, 2014 4.411 4.446 4.411 4.423 30,648 +0.01(+0.17%)
Aug 08, 2014 4.392 4.431 4.392 4.415 39,921 +0.01(+0.17%)
Aug 07, 2014 4.373 4.408 4.358 4.408 43,796 +0.02(+0.52%)
Aug 06, 2014 4.366 4.387 4.347 4.385 46,116 +0.02(+0.35%)
Aug 05, 2014 4.381 4.403 4.366 4.369 34,705 -0.02(-0.52%)
Aug 04, 2014 4.396 4.404 4.385 4.392 54,082 +0.01(+0.17%)
Aug 01, 2014 4.354 4.392 4.350 4.385 69,671 +0.00(+0.09%)
Jul 31, 2014 4.396 4.419 4.366 4.381 76,109 -0.05(-1.11%)
Jul 30, 2014 4.461 4.472 4.430 4.430 67,748 -0.04(-0.93%)
Jul 29, 2014 4.468 4.491 4.457 4.472 54,461 -0.00(-0.08%)
Jul 28, 2014 4.476 4.502 4.476 4.476 59,142 -0.00(-0.08%)
Jul 25, 2014 4.483 4.495 4.480 4.480 27,677 -0.01(-0.17%)
Jul 24, 2014 4.495 4.498 4.483 4.487 47,623 -0.01(-0.25%)
Jul 23, 2014 4.521 4.521 4.476 4.499 69,837 -0.01(-0.17%)
Jul 22, 2014 4.516 4.517 4.499 4.506 28,254 -0.00(-0.09%)
Jul 21, 2014 4.525 4.529 4.506 4.510 20,022 -0.01(-0.25%)
Jul 18, 2014 4.529 4.537 4.521 4.521 42,850 -0.02(-0.42%)
Jul 17, 2014 4.533 4.559 4.533 4.540 22,409 -0.00(-0.08%)
Jul 16, 2014 4.552 4.590 4.537 4.544 122,226 -0.00(-0.08%)
Jul 15, 2014 4.593 4.601 4.548 4.548 76,236 -0.04(-0.91%)
Jul 14, 2014 4.610 4.612 4.586 4.590 54,577 -0.01(-0.17%)
Jul 11, 2014 4.601 4.609 4.597 4.597 10,252 +0.00(+0.00%)
Jul 10, 2014 4.563 4.624 4.563 4.597 68,041 +0.01(+0.25%)
Jul 09, 2014 4.612 4.612 4.586 4.586 89,925 -0.00(-0.08%)
Jul 08, 2014 4.548 4.590 4.548 4.590 83,271 +0.04(+0.83%)
Jul 07, 2014 4.541 4.571 4.533 4.552 129,836 +0.01(+0.25%)
Jul 03, 2014 4.571 4.541 4.541 4.541 139,475 -0.04(-0.82%)
Jul 02, 2014 4.627 4.631 4.578 4.578 46,726 -0.05(-0.98%)
Jul 01, 2014 4.639 4.639 4.609 4.624 52,581 +0.00(+0.08%)
Jun 30, 2014 4.627 4.635 4.601 4.620 26,476 +0.01(+0.16%)
Jun 27, 2014 4.605 4.620 4.601 4.612 28,009 +0.00(+0.08%)
Jun 26, 2014 4.612 4.612 4.597 4.609 65,871 +0.00(+0.08%)
Jun 25, 2014 4.567 4.605 4.567 4.605 40,211 +0.02(+0.41%)
Jun 24, 2014 4.563 4.590 4.563 4.586 37,236 +0.02(+0.41%)
Jun 23, 2014 4.563 4.593 4.559 4.567 130,157 +0.02(+0.41%)
Jun 20, 2014 4.541 4.563 4.537 4.548 82,871 +0.01(+0.17%)
Jun 19, 2014 4.548 4.582 4.541 4.541 117,472 +0.00(+0.00%)
Jun 18, 2014 4.556 4.571 4.541 4.541 60,202 -0.02(-0.41%)
Jun 17, 2014 4.563 4.578 4.552 4.559 72,765 -0.00(-0.08%)
Jun 16, 2014 4.571 4.609 4.563 4.563 92,297 -0.02(-0.41%)
Jun 13, 2014 4.586 4.601 4.567 4.582 43,820 -0.01(-0.16%)
Jun 12, 2014 4.563 4.609 4.559 4.590 81,728 +0.02(+0.50%)
Jun 11, 2014 4.571 4.597 4.567 4.567 52,753 -0.03(-0.57%)
Jun 10, 2014 4.556 4.593 4.548 4.593 52,268 +0.04(+0.91%)
Jun 06, 2014 4.526 4.552 4.526 4.552 19,292 +0.02(+0.41%)
Jun 05, 2014 4.544 4.559 4.507 4.533 45,469 +0.00(+0.08%)
Jun 04, 2014 4.541 4.571 4.526 4.529 67,047 -0.02(-0.33%)
Jun 03, 2014 4.548 4.556 4.537 4.544 66,924 +0.00(+0.08%)
Jun 02, 2014 4.529 4.548 4.529 4.541 75,927 +0.01(+0.33%)
May 30, 2014 4.518 4.544 4.518 4.526 33,898 +0.01(+0.17%)
May 29, 2014 4.514 4.548 4.514 4.518 14,811 +0.00(+0.01%)
May 28, 2014 4.552 4.571 4.507 4.518 94,983 -0.01(-0.26%)
May 27, 2014 4.544 4.560 4.522 4.529 45,069 -0.01(-0.25%)
May 23, 2014 4.529 4.541 4.541 4.541 47,244 +0.02(+0.41%)
May 22, 2014 4.484 4.522 4.484 4.522 24,188 +0.03(+0.75%)
May 21, 2014 4.529 4.562 4.470 4.488 97,145 -0.04(-0.92%)
May 20, 2014 4.559 4.578 4.530 4.530 30,236 -0.03(-0.73%)
May 19, 2014 4.544 4.586 4.544 4.563 18,294 +0.01(+0.33%)
May 16, 2014 4.537 4.552 4.527 4.548 59,466 +0.00(+0.08%)
May 15, 2014 4.507 4.544 4.507 4.544 25,589 +0.03(+0.58%)
May 14, 2014 4.544 4.544 4.518 4.518 61,719 -0.01(-0.17%)
May 13, 2014 4.537 4.571 4.514 4.526 84,992 -0.01(-0.33%)
May 12, 2014 4.511 4.544 4.511 4.541 58,087 +0.01(+0.33%)
May 09, 2014 4.507 4.541 4.503 4.526 57,505 +0.01(+0.33%)
May 08, 2014 4.503 4.526 4.500 4.511 25,498 +0.02(+0.42%)
May 07, 2014 4.492 4.514 4.488 4.492 55,929 -0.02(-0.49%)
May 06, 2014 4.507 4.525 4.488 4.514 187,243 +0.01(+0.17%)
May 05, 2014 4.511 4.537 4.492 4.507 105,704 +0.00(+0.08%)
May 02, 2014 4.514 4.514 4.473 4.503 75,316 +0.01(+0.25%)
May 01, 2014 4.507 4.522 4.481 4.492 81,292 -0.02(-0.41%)
Apr 30, 2014 4.481 4.511 4.481 4.511 46,571 +0.01(+0.25%)
Apr 29, 2014 4.473 4.503 4.473 4.499 68,233 +0.01(+0.25%)
Apr 28, 2014 4.470 4.514 4.466 4.488 149,066 +0.01(+0.25%)
Apr 25, 2014 4.470 4.481 4.469 4.477 19,934 +0.00(+0.08%)
Apr 24, 2014 4.481 4.503 4.473 4.473 20,872 -0.01(-0.25%)
Apr 23, 2014 4.466 4.518 4.466 4.485 126,418 +0.02(+0.42%)
Apr 22, 2014 4.481 4.503 4.463 4.466 29,350 -0.01(-0.25%)
Apr 21, 2014 4.429 4.485 4.429 4.477 124,416 +0.04(+0.84%)
Apr 17, 2014 4.481 4.440 4.440 4.440 90,014 -0.07(-1.49%)
Apr 16, 2014 4.488 4.507 4.485 4.507 35,592 +0.01(+0.25%)
Apr 15, 2014 4.485 4.518 4.481 4.496 72,522 +0.01(+0.17%)
Apr 14, 2014 4.555 4.555 4.485 4.488 146,882 -0.04(-0.90%)
Apr 11, 2014 4.503 4.548 4.499 4.529 90,431 +0.02(+0.36%)
Apr 10, 2014 4.544 4.544 4.507 4.513 50,593 -0.03(-0.76%)
Apr 09, 2014 4.533 4.548 4.507 4.547 95,299 +0.06(+1.23%)
Apr 08, 2014 4.485 4.499 4.481 4.492 129,771 +0.01(+0.25%)
Apr 07, 2014 4.477 4.529 4.470 4.481 201,603 +0.00(+0.08%)
Apr 04, 2014 4.496 4.547 4.474 4.477 187,194 -0.02(-0.41%)
Apr 03, 2014 4.485 4.529 4.477 4.496 142,795 +0.00(+0.00%)
Apr 02, 2014 4.522 4.529 4.488 4.496 91,839 -0.03(-0.57%)
Apr 01, 2014 4.507 4.529 4.474 4.522 132,387 +0.02(+0.41%)
Mar 31, 2014 4.536 4.550 4.481 4.503 56,189 +0.00(+0.00%)
Mar 28, 2014 4.503 4.507 4.474 4.503 88,790 +0.00(+0.00%)
Mar 27, 2014 4.462 4.510 4.462 4.503 22,095 +0.03(+0.58%)
Mar 26, 2014 4.485 4.485 4.477 4.477 12,269 -0.01(-0.16%)
Mar 25, 2014 4.462 4.510 4.462 4.485 32,703 +0.02(+0.50%)
Mar 24, 2014 4.448 4.474 4.444 4.462 37,553 -0.00(-0.08%)
Mar 21, 2014 4.474 4.507 4.466 4.466 48,970 +0.01(+0.33%)
Mar 20, 2014 4.485 4.510 4.448 4.451 122,135 -0.03(-0.74%)
Mar 19, 2014 4.559 4.570 4.481 4.485 188,774 -0.07(-1.50%)
Mar 18, 2014 4.488 4.581 4.485 4.553 228,646 +0.07(+1.52%)
Mar 17, 2014 4.481 4.566 4.477 4.485 148,775 +0.01(+0.17%)
Mar 14, 2014 4.510 4.559 4.477 4.477 129,625 -0.04(-0.99%)
Mar 13, 2014 4.488 4.536 4.488 4.522 68,142 +0.03(+0.66%)
Mar 12, 2014 4.492 4.514 4.481 4.492 84,498 -0.00(-0.08%)
Mar 11, 2014 4.533 4.533 4.496 4.496 76,113 -0.02(-0.49%)
Mar 10, 2014 4.496 4.536 4.485 4.518 87,618 +0.02(+0.48%)
Mar 07, 2014 4.540 4.540 4.474 4.496 117,754 -0.02(-0.41%)
Mar 06, 2014 4.492 4.540 4.492 4.514 74,760 +0.03(+0.57%)
Mar 05, 2014 4.477 4.514 4.474 4.488 107,095 +0.01(+0.16%)
Mar 04, 2014 4.474 4.569 4.466 4.481 136,131 +0.01(+0.33%)
Mar 03, 2014 4.441 4.474 4.441 4.466 25,722 +0.03(+0.66%)
Feb 28, 2014 4.426 4.459 4.404 4.437 19,787 +0.00(+0.00%)
Feb 27, 2014 4.426 4.437 4.421 4.437 25,899 +0.00(+0.08%)
Feb 26, 2014 4.452 4.459 4.433 4.433 31,289 -0.01(-0.19%)
Feb 25, 2014 4.415 4.448 4.411 4.442 17,168 +0.02(+0.44%)
Feb 24, 2014 4.444 4.444 4.406 4.422 63,758 -0.01(-0.17%)
Feb 21, 2014 4.411 4.448 4.411 4.430 56,750 +0.02(+0.50%)
Feb 20, 2014 4.382 4.408 4.382 4.408 40,916 +0.03(+0.59%)
Feb 19, 2014 4.375 4.404 4.356 4.382 38,763 +0.02(+0.50%)
Feb 18, 2014 4.371 4.378 4.294 4.360 83,208 -0.03(-0.59%)
Feb 14, 2014 4.342 4.386 4.386 4.386 74,869 +0.04(+0.84%)
Feb 13, 2014 4.367 4.371 4.338 4.349 43,358 -0.02(-0.42%)
Feb 12, 2014 4.353 4.426 4.331 4.367 116,281 +0.01(+0.34%)
Feb 11, 2014 4.393 4.400 4.331 4.353 134,514 -0.04(-0.92%)
Feb 10, 2014 4.382 4.411 4.371 4.393 50,835 -0.00(-0.08%)
Feb 07, 2014 4.382 4.433 4.382 4.397 49,856 +0.01(+0.33%)
Feb 06, 2014 4.393 4.422 4.378 4.382 217,806 +0.01(+0.17%)
Feb 05, 2014 4.371 4.389 4.364 4.375 84,252 +0.01(+0.33%)
Feb 04, 2014 4.349 4.360 4.338 4.360 26,892 +0.03(+0.67%)
Feb 03, 2014 4.367 4.367 4.331 4.331 47,773 -0.03(-0.59%)
Jan 31, 2014 4.331 4.356 4.331 4.356 36,421 +0.01(+0.34%)
Jan 30, 2014 4.349 4.356 4.327 4.342 15,709 +0.00(+0.00%)
Jan 29, 2014 4.331 4.353 4.313 4.342 56,401 -0.01(-0.17%)
Jan 28, 2014 4.353 4.364 4.276 4.349 65,276 +0.02(+0.52%)
Jan 27, 2014 4.353 4.375 4.305 4.327 70,042 -0.00(-0.02%)
Jan 24, 2014 4.378 4.389 4.316 4.327 53,024 -0.05(-1.08%)
Jan 23, 2014 4.335 4.375 4.320 4.375 170,429 +0.05(+1.10%)
Jan 22, 2014 4.324 4.356 4.298 4.327 176,777 +0.01(+0.17%)
Jan 21, 2014 4.327 4.353 4.305 4.320 73,659 +0.01(+0.34%)
Jan 17, 2014 4.327 4.305 4.305 4.305 75,096 -0.00(-0.00%)
Jan 16, 2014 4.294 4.324 4.288 4.305 127,611 +0.01(+0.32%)
Jan 15, 2014 4.302 4.309 4.280 4.292 93,694 -0.01(-0.24%)
Jan 14, 2014 4.269 4.305 4.262 4.302 124,654 +0.03(+0.69%)
Jan 13, 2014 4.284 4.287 4.258 4.272 69,167 +0.01(+0.25%)
Jan 10, 2014 4.287 4.287 4.251 4.262 143,373 -0.01(-0.26%)
Jan 09, 2014 4.258 4.309 4.229 4.273 136,082 +0.05(+1.12%)
Jan 08, 2014 4.269 4.269 4.225 4.225 66,806 -0.02(-0.51%)
Jan 07, 2014 4.243 4.268 4.225 4.247 82,845 +0.00(+0.09%)
Jan 06, 2014 4.193 4.254 4.182 4.243 162,420 +0.05(+1.12%)
Jan 03, 2014 4.203 4.203 4.174 4.196 89,156 +0.01(+0.35%)
Jan 02, 2014 4.225 4.225 4.171 4.182 111,382 -0.04(-0.94%)
Dec 31, 2013 4.171 4.222 4.222 4.222 213,046 +0.07(+1.70%)
Dec 30, 2013 4.182 4.182 4.131 4.151 79,610 +0.01(+0.13%)
Dec 27, 2013 4.156 4.229 4.135 4.145 125,440 -0.04(-1.04%)
Dec 26, 2013 4.254 4.254 4.179 4.189 195,094 -0.00(-0.04%)
Dec 24, 2013 4.194 4.205 4.162 4.191 71,709 +0.01(+0.17%)
Dec 23, 2013 4.141 4.191 4.141 4.184 194,761 +0.05(+1.30%)
Dec 20, 2013 4.123 4.139 4.095 4.130 108,623 +0.01(+0.26%)
Dec 19, 2013 4.119 4.133 4.090 4.119 93,248 +0.00(+0.09%)
Dec 18, 2013 4.080 4.137 4.065 4.115 103,542 +0.03(+0.79%)
Dec 17, 2013 4.058 4.083 4.044 4.083 157,551 +0.04(+0.89%)
Dec 16, 2013 4.058 4.058 4.030 4.047 88,033 +0.01(+0.27%)
Dec 13, 2013 4.026 4.044 4.019 4.037 55,700 +0.00(+0.09%)
Dec 12, 2013 4.008 4.033 4.001 4.033 81,132 +0.01(+0.36%)
Dec 11, 2013 4.062 4.062 4.008 4.019 93,706 -0.04(-0.97%)
Dec 10, 2013 4.030 4.073 4.004 4.058 157,584 +0.04(+1.07%)
Dec 09, 2013 4.019 4.037 3.994 4.015 91,569 +0.01(+0.36%)
Dec 06, 2013 4.005 4.012 3.976 4.001 126,438 +0.01(+0.27%)
Dec 05, 2013 4.044 4.051 3.948 3.990 170,257 -0.04(-1.06%)
Dec 04, 2013 4.033 4.054 4.026 4.033 164,954 -0.02(-0.53%)
Dec 03, 2013 4.047 4.086 4.022 4.054 133,757 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.