PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.884 3.915 3.871 3.871 52,828 -0.03(-0.75%)
Nov 29, 2012 3.874 3.919 3.871 3.900 104,435 +0.03(+0.75%)
Nov 28, 2012 3.864 3.889 3.864 3.871 62,368 -0.00(-0.10%)
Nov 27, 2012 3.871 3.890 3.861 3.875 78,222 -0.01(-0.15%)
Nov 26, 2012 3.871 3.900 3.858 3.881 76,332 -0.01(-0.33%)
Nov 23, 2012 3.881 3.907 3.858 3.894 65,086 +0.02(+0.42%)
Nov 21, 2012 3.813 3.884 3.786 3.877 91,655 +0.06(+1.70%)
Nov 20, 2012 3.832 3.832 3.777 3.813 101,874 -0.00(-0.08%)
Nov 19, 2012 3.787 3.838 3.782 3.816 97,439 +0.05(+1.20%)
Nov 16, 2012 3.663 3.819 3.663 3.770 164,268 +0.11(+3.10%)
Nov 15, 2012 3.719 3.741 3.582 3.657 444,223 -0.08(-2.25%)
Nov 14, 2012 3.829 3.829 3.680 3.741 441,722 -0.11(-2.86%)
Nov 13, 2012 3.842 3.884 3.813 3.852 136,156 -0.02(-0.64%)
Nov 12, 2012 3.877 3.884 3.861 3.876 31,795 +0.00(+0.04%)
Nov 09, 2012 3.864 3.887 3.861 3.875 41,776 -0.01(-0.33%)
Nov 08, 2012 3.842 3.890 3.842 3.887 49,305 +0.04(+1.01%)
Nov 07, 2012 3.845 3.868 3.829 3.848 46,160 -0.02(-0.50%)
Nov 06, 2012 3.830 3.878 3.830 3.868 51,392 +0.01(+0.33%)
Nov 05, 2012 3.929 3.929 3.848 3.855 85,535 -0.05(-1.32%)
Nov 02, 2012 3.839 3.906 3.839 3.906 96,372 +0.04(+0.92%)
Nov 01, 2012 3.851 3.885 3.832 3.871 118,938 +0.04(+1.10%)
Oct 31, 2012 3.787 3.841 3.787 3.829 99,589 +0.05(+1.27%)
Oct 26, 2012 3.823 3.781 3.781 3.781 243,144 -0.05(-1.18%)
Oct 25, 2012 3.816 3.839 3.803 3.826 99,769 -0.01(-0.34%)
Oct 24, 2012 3.861 3.864 3.832 3.839 66,189 -0.01(-0.17%)
Oct 23, 2012 3.851 3.871 3.832 3.845 139,564 -0.03(-0.83%)
Oct 19, 2012 3.864 3.880 3.853 3.877 45,961 +0.02(+0.42%)
Oct 18, 2012 3.887 3.887 3.861 3.861 72,520 -0.02(-0.58%)
Oct 17, 2012 3.880 3.909 3.868 3.884 176,352 -0.05(-1.15%)
Oct 16, 2012 3.932 3.958 3.909 3.929 32,822 -0.00(-0.08%)
Oct 15, 2012 3.906 3.958 3.906 3.932 51,265 +0.00(+0.08%)
Oct 12, 2012 3.903 3.974 3.893 3.929 87,345 +0.05(+1.24%)
Oct 11, 2012 3.864 3.984 3.864 3.881 204,163 +0.05(+1.27%)
Oct 10, 2012 3.916 3.922 3.768 3.832 304,101 -0.12(-3.02%)
Oct 09, 2012 4.025 4.025 3.933 3.951 126,503 -0.04(-1.05%)
Oct 08, 2012 3.990 4.032 3.990 3.993 41,585 -0.02(-0.48%)
Oct 05, 2012 3.984 4.032 3.964 4.012 65,294 +0.03(+0.72%)
Oct 04, 2012 3.964 4.000 3.964 3.984 56,102 -0.01(-0.24%)
Oct 03, 2012 3.961 3.996 3.961 3.993 45,645 +0.02(+0.56%)
Oct 02, 2012 3.961 3.984 3.961 3.971 53,586 +0.01(+0.19%)
Oct 01, 2012 3.993 3.996 3.961 3.963 27,384 -0.01(-0.19%)
Sep 28, 2012 3.952 3.996 3.952 3.971 43,354 +0.01(+0.16%)
Sep 27, 2012 3.939 3.993 3.936 3.964 21,120 +0.02(+0.41%)
Sep 26, 2012 3.945 3.958 3.910 3.948 93,619 -0.01(-0.24%)
Sep 25, 2012 3.952 3.993 3.945 3.958 71,801 +0.00(+0.00%)
Sep 24, 2012 3.945 3.996 3.897 3.958 112,421 -0.01(-0.32%)
Sep 21, 2012 3.993 3.996 3.944 3.971 44,376 +0.01(+0.16%)
Sep 20, 2012 3.987 3.987 3.958 3.964 38,478 +0.00(+0.00%)
Sep 19, 2012 3.952 3.974 3.894 3.964 51,871 +0.02(+0.41%)
Sep 18, 2012 3.878 3.958 3.878 3.948 56,968 +0.06(+1.56%)
Sep 17, 2012 3.878 3.932 3.878 3.888 84,565 +0.00(+0.00%)
Sep 14, 2012 3.868 3.894 3.843 3.888 58,431 +0.04(+0.91%)
Sep 13, 2012 3.907 3.907 3.827 3.852 75,704 -0.04(-0.99%)
Sep 12, 2012 3.878 3.900 3.868 3.891 67,172 +0.00(+0.08%)
Sep 11, 2012 3.891 3.907 3.869 3.888 57,330 -0.01(-0.33%)
Sep 10, 2012 3.881 3.919 3.865 3.900 48,761 +0.02(+0.57%)
Sep 07, 2012 3.872 3.891 3.849 3.878 70,093 +0.00(+0.03%)
Sep 06, 2012 3.958 3.973 3.821 3.877 165,295 -0.09(-2.28%)
Sep 05, 2012 3.903 3.973 3.850 3.967 123,511 +0.07(+1.88%)
Sep 04, 2012 3.869 3.925 3.786 3.894 94,864 +0.06(+1.49%)
Aug 31, 2012 3.846 3.859 3.818 3.837 118,307 -0.03(-0.66%)
Aug 30, 2012 3.872 3.891 3.846 3.862 38,464 -0.02(-0.41%)
Aug 29, 2012 3.837 3.929 3.805 3.878 73,161 +0.05(+1.24%)
Aug 27, 2012 3.770 3.840 3.764 3.830 88,185 +0.06(+1.52%)
Aug 24, 2012 3.754 3.776 3.754 3.773 36,961 -0.00(-0.08%)
Aug 23, 2012 3.754 3.783 3.750 3.776 52,649 +0.00(+0.00%)
Aug 22, 2012 3.738 3.783 3.733 3.776 91,171 +0.03(+0.76%)
Aug 21, 2012 3.732 3.760 3.732 3.748 69,231 -0.00(-0.08%)
Aug 20, 2012 3.748 3.767 3.725 3.751 52,115 -0.02(-0.51%)
Aug 17, 2012 3.722 3.783 3.722 3.770 37,404 +0.04(+1.11%)
Aug 16, 2012 3.729 3.738 3.725 3.729 177,564 +0.00(+0.08%)
Aug 15, 2012 3.700 3.751 3.700 3.726 56,220 +0.05(+1.39%)
Aug 14, 2012 3.703 3.725 3.665 3.675 91,945 -0.04(-1.03%)
Aug 13, 2012 3.745 3.749 3.706 3.713 134,361 -0.02(-0.60%)
Aug 10, 2012 3.751 3.772 3.725 3.735 21,923 -0.02(-0.59%)
Aug 09, 2012 3.783 3.784 3.725 3.757 68,124 +0.00(+0.02%)
Aug 08, 2012 3.705 3.843 3.705 3.757 71,879 +0.06(+1.52%)
Aug 07, 2012 3.700 3.729 3.694 3.700 65,928 +0.00(+0.00%)
Aug 06, 2012 3.716 3.757 3.694 3.700 141,130 -0.03(-0.85%)
Aug 03, 2012 3.694 3.735 3.685 3.732 109,540 +0.04(+1.08%)
Aug 02, 2012 3.700 3.700 3.688 3.692 133,443 -0.01(-0.14%)
Aug 01, 2012 3.694 3.735 3.687 3.697 70,869 +0.00(+0.09%)
Jul 31, 2012 3.678 3.694 3.671 3.694 53,592 +0.02(+0.43%)
Jul 30, 2012 3.694 3.694 3.666 3.678 59,461 -0.01(-0.26%)
Jul 27, 2012 3.672 3.694 3.661 3.688 53,379 +0.02(+0.60%)
Jul 26, 2012 3.691 3.691 3.640 3.666 31,177 +0.00(+0.09%)
Jul 25, 2012 3.669 3.669 3.651 3.663 80,757 -0.03(-0.68%)
Jul 24, 2012 3.691 3.710 3.669 3.688 75,933 +0.02(+0.52%)
Jul 23, 2012 3.599 3.707 3.568 3.669 165,536 -0.01(-0.26%)
Jul 20, 2012 3.612 3.751 3.558 3.678 167,418 +0.06(+1.57%)
Jul 19, 2012 3.637 3.669 3.616 3.622 107,086 -0.03(-0.91%)
Jul 18, 2012 3.666 3.672 3.618 3.655 44,483 -0.00(-0.13%)
Jul 17, 2012 3.647 3.663 3.609 3.659 100,976 +0.02(+0.54%)
Jul 16, 2012 3.663 3.663 3.637 3.640 53,373 -0.01(-0.19%)
Jul 13, 2012 3.593 3.653 3.580 3.647 125,576 +0.04(+1.05%)
Jul 12, 2012 3.599 3.649 3.586 3.609 78,530 +0.02(+0.44%)
Jul 11, 2012 3.546 3.612 3.546 3.593 117,230 +0.03(+0.89%)
Jul 10, 2012 3.543 3.577 3.536 3.562 52,081 +0.01(+0.27%)
Jul 09, 2012 3.533 3.555 3.521 3.552 33,670 +0.04(+1.16%)
Jul 06, 2012 3.518 3.521 3.496 3.511 19,064 +0.00(+0.00%)
Jul 05, 2012 3.530 3.530 3.508 3.511 76,212 -0.02(-0.44%)
Jul 03, 2012 3.499 3.527 3.499 3.527 58,681 +0.02(+0.53%)
Jul 02, 2012 3.499 3.521 3.496 3.508 73,593 +0.02(+0.63%)
Jun 29, 2012 3.502 3.511 3.467 3.486 68,693 +0.01(+0.24%)
Jun 28, 2012 3.458 3.483 3.458 3.478 12,098 -0.01(-0.24%)
Jun 27, 2012 3.502 3.502 3.411 3.486 67,063 -0.00(-0.09%)
Jun 26, 2012 3.467 3.505 3.467 3.489 29,268 +0.01(+0.36%)
Jun 25, 2012 3.464 3.480 3.445 3.477 12,675 +0.01(+0.18%)
Jun 22, 2012 3.489 3.492 3.471 3.471 55,424 +0.00(+0.09%)
Jun 21, 2012 3.464 3.496 3.464 3.467 71,781 -0.01(-0.18%)
Jun 20, 2012 3.449 3.483 3.449 3.474 67,347 +0.01(+0.36%)
Jun 19, 2012 3.433 3.474 3.433 3.461 46,359 +0.00(+0.09%)
Jun 18, 2012 3.442 3.458 3.424 3.458 40,094 +0.02(+0.64%)
Jun 15, 2012 3.417 3.458 3.417 3.436 31,051 +0.02(+0.55%)
Jun 14, 2012 3.405 3.439 3.403 3.417 16,171 +0.01(+0.37%)
Jun 13, 2012 3.414 3.426 3.398 3.405 47,029 -0.04(-1.09%)
Jun 12, 2012 3.398 3.455 3.395 3.442 60,933 +0.04(+1.20%)
Jun 11, 2012 3.417 3.433 3.395 3.402 44,697 -0.04(-1.17%)
Jun 08, 2012 3.398 3.442 3.398 3.442 11,859 +0.02(+0.59%)
Jun 07, 2012 3.402 3.437 3.402 3.422 21,425 +0.02(+0.68%)
Jun 06, 2012 3.380 3.423 3.380 3.398 25,008 +0.01(+0.18%)
Jun 05, 2012 3.377 3.423 3.377 3.392 39,667 +0.00(+0.00%)
Jun 04, 2012 3.423 3.423 3.377 3.392 42,951 -0.01(-0.27%)
Jun 01, 2012 3.417 3.417 3.388 3.402 26,583 -0.00(-0.09%)
May 31, 2012 3.398 3.423 3.398 3.405 16,262 -0.01(-0.27%)
May 30, 2012 3.408 3.417 3.408 3.414 45,287 +0.00(+0.09%)
May 29, 2012 3.389 3.411 3.386 3.411 50,274 +0.02(+0.64%)
May 25, 2012 3.367 3.400 3.367 3.389 48,835 +0.02(+0.55%)
May 24, 2012 3.377 3.405 3.361 3.370 25,021 -0.02(-0.64%)
May 23, 2012 3.355 3.392 3.355 3.392 41,383 +0.01(+0.37%)
May 22, 2012 3.355 3.398 3.346 3.380 73,474 +0.01(+0.23%)
May 21, 2012 3.317 3.377 3.314 3.372 95,032 +0.04(+1.17%)
May 18, 2012 3.361 3.361 3.314 3.333 38,295 -0.03(-0.93%)
May 17, 2012 3.364 3.364 3.339 3.364 57,790 -0.01(-0.37%)
May 16, 2012 3.349 3.377 3.349 3.377 30,391 +0.02(+0.46%)
May 15, 2012 3.361 3.377 3.358 3.361 27,913 -0.02(-0.55%)
May 14, 2012 3.392 3.392 3.355 3.380 27,200 -0.02(-0.49%)
May 11, 2012 3.392 3.402 3.361 3.397 25,134 +0.02(+0.50%)
May 10, 2012 3.352 3.386 3.352 3.380 66,794 +0.02(+0.74%)
May 09, 2012 3.364 3.402 3.339 3.355 135,679 -0.02(-0.74%)
May 08, 2012 3.395 3.395 3.352 3.380 67,266 -0.03(-1.00%)
May 07, 2012 3.392 3.416 3.324 3.414 97,366 +0.04(+1.10%)
May 04, 2012 3.395 3.395 3.374 3.377 35,418 -0.01(-0.27%)
May 03, 2012 3.377 3.404 3.377 3.386 52,774 +0.01(+0.37%)
May 02, 2012 3.411 3.411 3.367 3.374 61,521 -0.03(-0.82%)
May 01, 2012 3.404 3.404 3.383 3.401 29,873 +0.02(+0.64%)
Apr 30, 2012 3.395 3.420 3.358 3.380 52,852 -0.03(-1.00%)
Apr 27, 2012 3.392 3.417 3.361 3.414 44,718 +0.04(+1.19%)
Apr 26, 2012 3.395 3.417 3.364 3.374 77,783 -0.02(-0.55%)
Apr 25, 2012 3.377 3.392 3.343 3.392 98,396 +0.00(+0.00%)
Apr 24, 2012 3.380 3.392 3.367 3.392 59,439 +0.02(+0.55%)
Apr 23, 2012 3.364 3.377 3.343 3.374 54,649 +0.01(+0.28%)
Apr 20, 2012 3.364 3.364 3.337 3.364 30,019 +0.01(+0.28%)
Apr 19, 2012 3.330 3.355 3.312 3.355 93,142 +0.03(+0.85%)
Apr 18, 2012 3.306 3.346 3.293 3.327 89,161 +0.01(+0.26%)
Apr 17, 2012 3.321 3.324 3.293 3.318 67,852 +0.02(+0.47%)
Apr 16, 2012 3.309 3.309 3.290 3.303 26,196 -0.00(-0.09%)
Apr 13, 2012 3.312 3.315 3.299 3.306 12,413 +0.01(+0.19%)
Apr 12, 2012 3.333 3.352 3.278 3.299 233,402 -0.02(-0.56%)
Apr 11, 2012 3.303 3.349 3.299 3.318 36,761 +0.01(+0.19%)
Apr 10, 2012 3.361 3.374 3.306 3.312 104,921 -0.05(-1.56%)
Apr 09, 2012 3.281 3.404 3.281 3.364 120,352 +0.04(+1.11%)
Apr 05, 2012 3.325 3.373 3.321 3.328 51,392 -0.01(-0.18%)
Apr 04, 2012 3.355 3.358 3.312 3.334 64,829 -0.04(-1.18%)
Apr 03, 2012 3.380 3.380 3.343 3.373 99,823 -0.00(-0.09%)
Apr 02, 2012 3.361 3.386 3.346 3.377 51,114 +0.00(+0.00%)
Mar 30, 2012 3.331 3.377 3.309 3.377 60,593 +0.04(+1.10%)
Mar 29, 2012 3.312 3.380 3.297 3.340 101,199 +0.03(+0.93%)
Mar 28, 2012 3.331 3.335 3.257 3.309 89,320 -0.01(-0.37%)
Mar 27, 2012 3.321 3.331 3.275 3.321 102,174 +0.02(+0.65%)
Mar 26, 2012 3.331 3.337 3.275 3.300 111,473 -0.01(-0.37%)
Mar 23, 2012 3.248 3.328 3.242 3.312 105,219 +0.06(+1.69%)
Mar 22, 2012 3.272 3.321 3.245 3.257 74,549 -0.00(-0.09%)
Mar 21, 2012 3.266 3.303 3.242 3.260 192,792 -0.03(-0.84%)
Mar 20, 2012 3.306 3.346 3.266 3.288 107,789 -0.05(-1.47%)
Mar 19, 2012 3.331 3.370 3.328 3.337 83,366 -0.01(-0.37%)
Mar 16, 2012 3.392 3.392 3.328 3.349 132,495 -0.04(-1.27%)
Mar 15, 2012 3.435 3.447 3.386 3.392 137,220 -0.04(-1.16%)
Mar 14, 2012 3.444 3.444 3.423 3.432 86,281 +0.00(+0.09%)
Mar 13, 2012 3.453 3.459 3.429 3.429 31,032 -0.02(-0.53%)
Mar 12, 2012 3.426 3.459 3.423 3.447 44,238 +0.01(+0.18%)
Mar 09, 2012 3.459 3.459 3.420 3.441 80,291 +0.01(+0.27%)
Mar 08, 2012 3.478 3.478 3.432 3.432 135,446 -0.01(-0.27%)
Mar 07, 2012 3.420 3.456 3.411 3.441 98,952 +0.04(+1.25%)
Mar 06, 2012 3.411 3.420 3.398 3.398 43,062 -0.01(-0.18%)
Mar 05, 2012 3.404 3.438 3.404 3.404 145,377 -0.00(-0.14%)
Mar 02, 2012 3.407 3.411 3.401 3.409 33,841 +0.00(+0.14%)
Mar 01, 2012 3.407 3.407 3.401 3.404 19,135 +0.01(+0.27%)
Feb 29, 2012 3.395 3.407 3.395 3.395 50,572 -0.01(-0.18%)
Feb 28, 2012 3.395 3.404 3.380 3.401 86,259 +0.01(+0.27%)
Feb 27, 2012 3.389 3.395 3.383 3.392 50,546 +0.00(+0.00%)
Feb 24, 2012 3.386 3.404 3.383 3.392 49,696 +0.01(+0.18%)
Feb 23, 2012 3.398 3.398 3.374 3.386 57,640 -0.01(-0.27%)
Feb 22, 2012 3.368 3.398 3.368 3.395 41,525 +0.01(+0.18%)
Feb 21, 2012 3.380 3.389 3.368 3.389 54,763 +0.01(+0.22%)
Feb 17, 2012 3.374 3.383 3.374 3.382 33,851 +0.01(+0.23%)
Feb 16, 2012 3.362 3.386 3.359 3.374 38,382 +0.02(+0.45%)
Feb 15, 2012 3.356 3.377 3.356 3.359 20,669 -0.00(-0.09%)
Feb 14, 2012 3.359 3.365 3.353 3.362 40,540 -0.01(-0.36%)
Feb 13, 2012 3.371 3.386 3.356 3.374 49,922 -0.00(-0.09%)
Feb 10, 2012 3.371 3.389 3.353 3.377 113,487 -0.01(-0.36%)
Feb 09, 2012 3.380 3.399 3.365 3.389 128,557 +0.03(+1.00%)
Feb 08, 2012 3.371 3.380 3.353 3.356 85,963 -0.01(-0.36%)
Feb 07, 2012 3.344 3.371 3.341 3.368 123,566 +0.02(+0.72%)
Feb 06, 2012 3.377 3.380 3.344 3.344 95,473 -0.02(-0.72%)
Feb 03, 2012 3.362 3.386 3.359 3.368 84,077 +0.01(+0.18%)
Feb 02, 2012 3.380 3.380 3.350 3.362 30,236 +0.00(+0.00%)
Feb 01, 2012 3.377 3.386 3.359 3.362 77,213 -0.00(-0.09%)
Jan 31, 2012 3.362 3.365 3.344 3.365 111,125 +0.02(+0.63%)
Jan 30, 2012 3.344 3.362 3.341 3.344 73,400 -0.01(-0.36%)
Jan 27, 2012 3.356 3.356 3.344 3.356 52,167 +0.00(+0.00%)
Jan 26, 2012 3.362 3.362 3.350 3.356 37,493 +0.00(+0.09%)
Jan 25, 2012 3.347 3.356 3.319 3.353 62,345 +0.01(+0.36%)
Jan 24, 2012 3.347 3.356 3.329 3.341 70,399 -0.00(-0.13%)
Jan 23, 2012 3.344 3.358 3.325 3.345 86,197 +0.03(+0.86%)
Jan 20, 2012 3.329 3.362 3.313 3.316 64,280 +0.01(+0.27%)
Jan 19, 2012 3.329 3.329 3.283 3.307 27,335 -0.01(-0.27%)
Jan 18, 2012 3.265 3.332 3.265 3.316 76,936 +0.04(+1.20%)
Jan 17, 2012 3.265 3.295 3.259 3.277 52,693 +0.02(+0.56%)
Jan 13, 2012 3.277 3.286 3.225 3.259 82,840 -0.00(-0.09%)
Jan 12, 2012 3.286 3.295 3.256 3.262 73,482 -0.02(-0.55%)
Jan 11, 2012 3.280 3.280 3.265 3.280 23,882 +0.01(+0.28%)
Jan 10, 2012 3.271 3.283 3.241 3.271 61,773 +0.00(+0.00%)
Jan 09, 2012 3.292 3.292 3.271 3.271 60,217 -0.01(-0.37%)
Jan 06, 2012 3.286 3.286 3.271 3.283 45,385 +0.00(+0.00%)
Jan 05, 2012 3.277 3.283 3.253 3.283 58,651 -0.00(-0.09%)
Jan 04, 2012 3.259 3.286 3.238 3.286 80,927 +0.05(+1.67%)
Dec 30, 2011 3.220 3.261 3.199 3.232 118,295 +0.01(+0.37%)
Dec 29, 2011 3.229 3.229 3.217 3.220 31,986 +0.02(+0.66%)
Dec 28, 2011 3.259 3.274 3.199 3.199 64,689 -0.05(-1.39%)
Dec 27, 2011 3.220 3.244 3.199 3.244 102,957 +0.03(+1.02%)
Dec 23, 2011 3.191 3.220 3.188 3.211 61,628 -0.01(-0.18%)
Dec 21, 2011 3.193 3.220 3.158 3.217 111,133 +0.03(+0.93%)
Dec 20, 2011 3.193 3.196 3.155 3.188 45,801 +0.02(+0.58%)
Dec 19, 2011 3.152 3.191 3.149 3.169 30,365 +0.01(+0.17%)
Dec 16, 2011 3.193 3.196 3.137 3.164 62,529 -0.01(-0.19%)
Dec 15, 2011 3.202 3.202 3.146 3.170 49,124 +0.00(+0.09%)
Dec 14, 2011 3.217 3.217 3.122 3.167 98,780 -0.04(-1.30%)
Dec 13, 2011 3.196 3.217 3.182 3.208 58,100 +0.01(+0.47%)
Dec 12, 2011 3.202 3.208 3.182 3.193 34,713 -0.01(-0.19%)
Dec 09, 2011 3.220 3.220 3.182 3.199 83,545 +0.00(+0.00%)
Dec 08, 2011 3.223 3.235 3.191 3.199 62,963 -0.00(-0.09%)
Dec 07, 2011 3.214 3.232 3.202 3.202 58,518 +0.00(+0.09%)
Dec 06, 2011 3.205 3.217 3.194 3.199 26,437 +0.01(+0.18%)
Dec 05, 2011 3.202 3.202 3.155 3.194 52,135 +0.04(+1.12%)
Dec 02, 2011 3.202 3.217 3.143 3.158 123,847 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.