Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.187 5.285 5.169 5.209 279,422 +0.10(+2.04%)
Nov 29, 2011 5.175 5.175 5.105 5.105 244,882 -0.06(-1.07%)
Nov 28, 2011 5.120 5.218 5.120 5.160 283,482 +0.01(+0.24%)
Nov 25, 2011 5.089 5.169 5.089 5.147 119,025 +0.06(+1.20%)
Nov 23, 2011 5.086 5.108 5.062 5.086 156,477 -0.02(-0.36%)
Nov 22, 2011 5.065 5.117 5.062 5.105 166,770 +0.04(+0.73%)
Nov 21, 2011 5.123 5.123 5.059 5.068 247,369 -0.07(-1.43%)
Nov 18, 2011 5.154 5.187 5.129 5.141 193,576 +0.01(+0.18%)
Nov 17, 2011 5.169 5.190 5.132 5.132 268,120 -0.05(-0.95%)
Nov 16, 2011 5.209 5.215 5.175 5.181 164,992 -0.04(-0.82%)
Nov 15, 2011 5.236 5.252 5.212 5.224 254,121 -0.01(-0.23%)
Nov 14, 2011 5.190 5.236 5.178 5.236 202,296 +0.05(+1.00%)
Nov 11, 2011 5.181 5.200 5.178 5.184 233,005 -0.00(-0.06%)
Nov 10, 2011 5.233 5.261 5.187 5.187 237,714 -0.03(-0.66%)
Nov 09, 2011 5.213 5.246 5.197 5.222 445,562 -0.07(-1.38%)
Nov 08, 2011 5.222 5.295 5.210 5.295 359,714 +0.07(+1.34%)
Nov 07, 2011 5.176 5.234 5.167 5.225 208,186 +0.06(+1.12%)
Nov 04, 2011 5.167 5.168 5.134 5.167 187,475 -0.02(-0.47%)
Nov 03, 2011 5.164 5.194 5.124 5.191 253,661 +0.03(+0.53%)
Nov 02, 2011 5.131 5.167 5.128 5.164 115,547 +0.04(+0.71%)
Nov 01, 2011 5.067 5.143 5.061 5.128 318,140 -0.03(-0.59%)
Oct 31, 2011 5.115 5.167 5.103 5.158 143,345 +0.02(+0.47%)
Oct 28, 2011 5.121 5.140 5.100 5.134 331,791 +0.03(+0.60%)
Oct 27, 2011 5.173 5.197 5.088 5.103 547,597 -0.02(-0.42%)
Oct 26, 2011 5.103 5.188 5.103 5.125 419,254 +0.04(+0.78%)
Oct 25, 2011 5.158 5.164 5.085 5.085 288,039 -0.09(-1.70%)
Oct 24, 2011 5.137 5.234 5.111 5.173 479,249 +0.04(+0.71%)
Oct 21, 2011 5.185 5.197 5.128 5.137 298,959 -0.04(-0.76%)
Oct 20, 2011 5.115 5.176 5.106 5.176 158,690 +0.05(+1.07%)
Oct 19, 2011 5.131 5.164 5.106 5.121 325,040 -0.01(-0.24%)
Oct 18, 2011 5.088 5.137 5.070 5.134 197,213 +0.04(+0.84%)
Oct 17, 2011 5.082 5.115 5.058 5.091 216,582 -0.00(-0.06%)
Oct 14, 2011 5.073 5.100 5.042 5.094 146,329 +0.05(+1.01%)
Oct 13, 2011 5.042 5.082 4.997 5.043 229,269 -0.01(-0.23%)
Oct 12, 2011 5.033 5.058 4.988 5.055 340,171 +0.03(+0.53%)
Oct 11, 2011 4.983 5.037 4.932 5.028 229,914 +0.04(+0.79%)
Oct 10, 2011 4.962 4.989 4.932 4.989 337,262 +0.09(+1.78%)
Oct 07, 2011 4.950 4.953 4.856 4.901 259,668 -0.02(-0.37%)
Oct 06, 2011 4.868 4.922 4.865 4.919 233,155 +0.15(+3.16%)
Oct 05, 2011 4.757 4.859 4.715 4.769 602,351 +0.04(+0.83%)
Oct 04, 2011 4.883 4.883 4.570 4.730 1,026,676 -0.18(-3.62%)
Oct 03, 2011 4.916 4.973 4.900 4.907 323,740 -0.02(-0.43%)
Sep 30, 2011 4.986 5.004 4.913 4.929 275,256 -0.06(-1.21%)
Sep 29, 2011 4.995 5.031 4.965 4.989 197,585 +0.02(+0.42%)
Sep 28, 2011 5.001 5.037 4.968 4.968 196,175 -0.03(-0.66%)
Sep 27, 2011 4.974 5.046 4.971 5.001 231,443 +0.05(+0.97%)
Sep 26, 2011 4.926 4.959 4.871 4.953 367,139 +0.04(+0.86%)
Sep 23, 2011 4.889 4.926 4.852 4.910 190,008 +0.00(+0.04%)
Sep 22, 2011 4.898 4.922 4.883 4.909 301,726 -0.05(-0.95%)
Sep 21, 2011 4.935 4.966 4.929 4.956 249,828 +0.02(+0.49%)
Sep 20, 2011 4.974 4.980 4.932 4.932 207,903 -0.04(-0.73%)
Sep 19, 2011 4.929 4.968 4.898 4.968 271,418 +0.03(+0.55%)
Sep 16, 2011 4.932 4.956 4.871 4.941 251,218 +0.00(+0.06%)
Sep 15, 2011 4.950 4.950 4.907 4.938 248,183 -0.01(-0.12%)
Sep 14, 2011 4.944 4.953 4.922 4.944 335,322 +0.01(+0.12%)
Sep 13, 2011 4.941 4.944 4.913 4.938 192,360 +0.00(+0.05%)
Sep 12, 2011 4.795 4.938 4.795 4.935 305,053 +0.02(+0.43%)
Sep 09, 2011 4.887 4.917 4.855 4.914 325,222 +0.01(+0.24%)
Sep 08, 2011 4.887 4.917 4.858 4.902 248,354 +0.02(+0.43%)
Sep 07, 2011 4.879 4.917 4.873 4.881 420,137 +0.02(+0.49%)
Sep 06, 2011 4.786 4.858 4.753 4.858 440,380 +0.01(+0.31%)
Sep 02, 2011 4.834 4.870 4.816 4.843 121,494 -0.03(-0.55%)
Sep 01, 2011 4.855 4.893 4.843 4.870 144,653 +0.01(+0.25%)
Aug 31, 2011 4.881 4.932 4.834 4.858 355,888 +0.03(+0.56%)
Aug 30, 2011 4.881 4.896 4.810 4.831 284,730 -0.06(-1.16%)
Aug 29, 2011 4.804 4.887 4.798 4.887 256,807 +0.10(+2.12%)
Aug 26, 2011 4.747 4.789 4.681 4.786 392,104 +0.05(+1.07%)
Aug 25, 2011 4.711 4.744 4.678 4.735 214,847 +0.03(+0.64%)
Aug 24, 2011 4.690 4.735 4.678 4.705 191,430 +0.03(+0.58%)
Aug 23, 2011 4.589 4.684 4.574 4.678 311,516 +0.07(+1.62%)
Aug 22, 2011 4.726 4.735 4.580 4.603 342,263 -0.05(-1.16%)
Aug 19, 2011 4.681 4.717 4.636 4.657 339,851 -0.08(-1.64%)
Aug 18, 2011 4.717 4.774 4.648 4.735 496,283 -0.05(-1.06%)
Aug 17, 2011 4.783 4.822 4.783 4.786 179,304 +0.00(+0.06%)
Aug 16, 2011 4.834 4.843 4.774 4.783 360,839 -0.07(-1.36%)
Aug 15, 2011 4.846 4.899 4.786 4.849 488,716 +0.07(+1.37%)
Aug 12, 2011 4.663 4.825 4.553 4.783 1,112,020 +0.12(+2.63%)
Aug 11, 2011 4.496 4.660 4.496 4.660 388,381 +0.14(+3.09%)
Aug 10, 2011 4.503 4.592 4.444 4.521 503,482 -0.01(-0.26%)
Aug 09, 2011 4.310 4.556 4.227 4.532 1,266,429 +0.31(+7.37%)
Aug 08, 2011 4.310 4.375 4.183 4.221 1,596,330 -0.38(-8.18%)
Aug 05, 2011 4.695 4.758 4.334 4.598 1,815,065 -0.12(-2.51%)
Aug 04, 2011 4.781 4.799 4.701 4.716 447,986 -0.09(-1.79%)
Aug 03, 2011 4.775 4.838 4.763 4.802 342,239 -0.01(-0.25%)
Aug 02, 2011 4.725 4.826 4.707 4.814 282,478 +0.07(+1.37%)
Aug 01, 2011 4.787 4.831 4.728 4.749 497,619 +0.07(+1.52%)
Jul 29, 2011 4.698 4.698 4.620 4.678 460,155 -0.03(-0.57%)
Jul 28, 2011 4.728 4.772 4.636 4.704 564,377 -0.04(-0.87%)
Jul 27, 2011 4.855 4.855 4.740 4.746 582,035 -0.13(-2.57%)
Jul 26, 2011 4.846 4.885 4.811 4.871 205,394 +0.02(+0.50%)
Jul 25, 2011 4.915 4.915 4.843 4.846 232,218 -0.06(-1.15%)
Jul 22, 2011 4.912 4.915 4.903 4.903 170,121 +0.03(+0.61%)
Jul 21, 2011 4.849 4.903 4.846 4.873 177,113 +0.02(+0.49%)
Jul 20, 2011 4.870 4.870 4.832 4.849 226,087 +0.00(+0.06%)
Jul 19, 2011 4.832 4.864 4.829 4.846 142,961 +0.04(+0.80%)
Jul 18, 2011 4.929 4.929 4.799 4.808 335,025 -0.08(-1.70%)
Jul 15, 2011 4.912 4.929 4.852 4.891 252,526 -0.03(-0.64%)
Jul 14, 2011 4.983 4.992 4.920 4.922 213,682 -0.06(-1.15%)
Jul 13, 2011 4.974 4.983 4.950 4.980 248,991 +0.03(+0.52%)
Jul 12, 2011 4.977 4.980 4.924 4.954 303,507 -0.03(-0.59%)
Jul 11, 2011 4.966 5.001 4.966 4.983 167,300 -0.03(-0.64%)
Jul 08, 2011 4.974 5.039 4.951 5.015 266,439 +0.02(+0.47%)
Jul 07, 2011 4.954 4.995 4.954 4.992 241,322 +0.04(+0.89%)
Jul 06, 2011 4.971 4.980 4.924 4.948 195,913 -0.02(-0.47%)
Jul 05, 2011 4.924 4.992 4.907 4.971 314,986 +0.06(+1.32%)
Jul 01, 2011 4.971 4.986 4.824 4.907 514,678 -0.03(-0.65%)
Jun 30, 2011 4.942 4.967 4.921 4.939 202,781 +0.01(+0.18%)
Jun 29, 2011 4.904 4.957 4.895 4.930 166,371 +0.04(+0.84%)
Jun 28, 2011 4.854 4.904 4.818 4.889 256,576 +0.04(+0.85%)
Jun 27, 2011 4.801 4.863 4.801 4.848 251,032 +0.06(+1.17%)
Jun 24, 2011 4.789 4.851 4.783 4.792 189,031 -0.00(-0.06%)
Jun 23, 2011 4.819 4.842 4.792 4.795 243,827 -0.05(-0.97%)
Jun 22, 2011 4.792 4.857 4.792 4.842 280,499 +0.05(+1.10%)
Jun 21, 2011 4.736 4.789 4.734 4.789 283,276 +0.07(+1.52%)
Jun 20, 2011 4.695 4.728 4.695 4.718 512,578 +0.02(+0.48%)
Jun 17, 2011 4.686 4.751 4.651 4.695 260,470 +0.02(+0.38%)
Jun 16, 2011 4.748 4.789 4.666 4.678 297,990 -0.08(-1.73%)
Jun 15, 2011 4.801 4.801 4.710 4.760 402,551 -0.06(-1.16%)
Jun 14, 2011 4.730 4.833 4.730 4.816 325,326 +0.09(+1.80%)
Jun 13, 2011 4.801 4.827 4.619 4.730 799,108 -0.09(-1.78%)
Jun 10, 2011 4.811 4.840 4.720 4.816 810,843 -0.01(-0.12%)
Jun 09, 2011 4.816 4.851 4.697 4.822 826,149 -0.03(-0.53%)
Jun 08, 2011 4.953 4.953 4.784 4.848 790,264 -0.11(-2.12%)
Jun 07, 2011 4.971 4.985 4.939 4.953 272,309 -0.01(-0.23%)
Jun 06, 2011 5.023 5.026 4.962 4.965 213,268 -0.06(-1.22%)
Jun 03, 2011 5.020 5.034 5.009 5.026 220,081 -0.02(-0.33%)
May 24, 2011 5.064 5.073 5.015 5.043 226,921 -0.02(-0.30%)
May 23, 2011 5.035 5.058 5.020 5.058 210,670 +0.00(+0.06%)
May 20, 2011 5.006 5.055 5.000 5.055 193,736 +0.04(+0.90%)
May 19, 2011 5.023 5.047 4.997 5.010 187,222 -0.00(-0.08%)
May 18, 2011 4.991 5.020 4.982 5.015 220,135 +0.03(+0.53%)
May 17, 2011 4.982 5.009 4.966 4.988 223,200 +0.01(+0.12%)
May 16, 2011 5.017 5.055 4.959 4.982 310,432 -0.01(-0.29%)
May 13, 2011 5.006 5.064 4.994 4.997 326,699 -0.01(-0.17%)
May 12, 2011 5.038 5.038 4.977 5.006 217,843 -0.00(-0.01%)
May 11, 2011 4.969 5.009 4.966 5.007 359,487 +0.03(+0.52%)
May 10, 2011 4.949 4.983 4.949 4.981 351,959 +0.03(+0.64%)
May 09, 2011 4.926 4.957 4.925 4.949 249,967 +0.02(+0.41%)
May 06, 2011 4.920 4.961 4.914 4.928 324,415 +0.01(+0.12%)
May 05, 2011 4.905 4.960 4.897 4.923 184,088 +0.00(+0.00%)
May 04, 2011 4.902 4.946 4.897 4.923 219,725 +0.02(+0.35%)
May 03, 2011 4.891 4.931 4.891 4.905 258,429 +0.01(+0.12%)
May 02, 2011 4.891 4.900 4.891 4.900 243,207 +0.01(+0.30%)
Apr 29, 2011 4.876 4.885 4.871 4.885 186,974 +0.02(+0.34%)
Apr 28, 2011 4.874 4.877 4.856 4.868 213,235 -0.00(-0.05%)
Apr 27, 2011 4.862 4.879 4.859 4.871 240,360 +0.01(+0.12%)
Apr 26, 2011 4.865 4.874 4.842 4.865 189,074 +0.00(+0.00%)
Apr 25, 2011 4.850 4.865 4.836 4.865 273,665 +0.03(+0.66%)
Apr 21, 2011 4.827 4.842 4.810 4.833 119,625 +0.02(+0.48%)
Apr 20, 2011 4.833 4.836 4.791 4.810 198,930 +0.00(+0.00%)
Apr 19, 2011 4.807 4.810 4.788 4.810 214,708 +0.01(+0.24%)
Apr 18, 2011 4.735 4.801 4.717 4.798 316,611 +0.06(+1.34%)
Apr 15, 2011 4.732 4.744 4.717 4.735 258,723 -0.01(-0.12%)
Apr 14, 2011 4.726 4.744 4.717 4.741 264,954 -0.02(-0.49%)
Apr 13, 2011 4.781 4.796 4.741 4.764 230,888 -0.01(-0.14%)
Apr 12, 2011 4.790 4.802 4.713 4.770 364,104 -0.06(-1.25%)
Apr 11, 2011 4.799 4.833 4.790 4.830 215,464 +0.04(+0.90%)
Apr 08, 2011 4.816 4.822 4.771 4.787 220,896 -0.03(-0.60%)
Apr 07, 2011 4.793 4.816 4.785 4.816 180,372 +0.02(+0.48%)
Apr 06, 2011 4.796 4.802 4.767 4.793 171,672 +0.01(+0.12%)
Apr 05, 2011 4.765 4.802 4.759 4.787 326,874 +0.02(+0.36%)
Apr 04, 2011 4.747 4.782 4.730 4.770 188,207 +0.02(+0.46%)
Apr 01, 2011 4.756 4.767 4.736 4.749 185,531 +0.00(+0.09%)
Mar 31, 2011 4.739 4.759 4.730 4.744 188,640 +0.01(+0.24%)
Mar 30, 2011 4.770 4.782 4.716 4.733 338,141 -0.03(-0.60%)
Mar 29, 2011 4.750 4.762 4.730 4.762 273,409 +0.00(+0.06%)
Mar 28, 2011 4.756 4.759 4.724 4.759 518,322 +0.01(+0.19%)
Mar 25, 2011 4.750 4.756 4.730 4.750 275,913 +0.01(+0.23%)
Mar 24, 2011 4.710 4.747 4.699 4.739 144,659 +0.02(+0.49%)
Mar 23, 2011 4.673 4.716 4.661 4.716 134,466 +0.06(+1.19%)
Mar 22, 2011 4.667 4.719 4.644 4.660 196,422 +0.00(+0.04%)
Mar 21, 2011 4.684 4.696 4.648 4.658 276,335 -0.01(-0.31%)
Mar 18, 2011 4.721 4.727 4.653 4.673 314,546 -0.01(-0.31%)
Mar 17, 2011 4.647 4.689 4.630 4.687 177,397 +0.07(+1.43%)
Mar 16, 2011 4.613 4.733 4.607 4.621 407,837 +0.01(+0.25%)
Mar 15, 2011 4.614 4.721 4.601 4.610 532,376 -0.11(-2.37%)
Mar 14, 2011 4.750 4.767 4.716 4.721 165,411 -0.03(-0.60%)
Mar 11, 2011 4.716 4.756 4.716 4.750 163,217 +0.00(+0.05%)
Mar 10, 2011 4.745 4.771 4.731 4.748 195,140 -0.01(-0.24%)
Mar 09, 2011 4.751 4.768 4.734 4.759 212,466 +0.01(+0.24%)
Mar 08, 2011 4.748 4.762 4.731 4.748 209,586 +0.00(+0.06%)
Mar 07, 2011 4.776 4.782 4.722 4.745 250,484 +0.03(+0.54%)
Mar 04, 2011 4.728 4.737 4.700 4.720 167,308 -0.03(-0.66%)
Mar 03, 2011 4.722 4.782 4.708 4.751 279,494 +0.03(+0.66%)
Mar 02, 2011 4.691 4.720 4.671 4.720 196,635 +0.03(+0.61%)
Mar 01, 2011 4.714 4.714 4.668 4.691 166,380 +0.00(+0.06%)
Feb 28, 2011 4.697 4.697 4.640 4.688 256,154 +0.03(+0.67%)
Feb 25, 2011 4.637 4.660 4.629 4.657 193,811 +0.03(+0.74%)
Feb 24, 2011 4.606 4.640 4.589 4.623 219,631 +0.01(+0.31%)
Feb 23, 2011 4.612 4.625 4.549 4.609 219,476 +0.04(+0.87%)
Feb 22, 2011 4.620 4.620 4.563 4.569 371,566 -0.07(-1.41%)
Feb 18, 2011 4.649 4.649 4.626 4.634 144,516 -0.02(-0.49%)
Feb 17, 2011 4.620 4.663 4.589 4.657 355,428 +0.04(+0.80%)
Feb 16, 2011 4.589 4.634 4.585 4.620 209,709 +0.03(+0.68%)
Feb 15, 2011 4.603 4.614 4.569 4.589 182,935 +0.00(+0.00%)
Feb 14, 2011 4.563 4.691 4.549 4.589 765,414 +0.04(+0.87%)
Feb 11, 2011 4.552 4.571 4.538 4.549 190,202 +0.01(+0.24%)
Feb 10, 2011 4.541 4.555 4.519 4.538 266,300 -0.02(-0.49%)
Feb 09, 2011 4.558 4.567 4.513 4.561 188,211 +0.00(+0.06%)
Feb 08, 2011 4.527 4.558 4.505 4.558 292,474 +0.03(+0.75%)
Feb 07, 2011 4.490 4.550 4.490 4.524 485,897 +0.05(+1.01%)
Feb 04, 2011 4.505 4.530 4.476 4.479 279,494 -0.03(-0.63%)
Feb 03, 2011 4.510 4.524 4.488 4.507 312,543 -0.01(-0.12%)
Feb 02, 2011 4.550 4.572 4.513 4.513 433,610 -0.03(-0.68%)
Feb 01, 2011 4.552 4.577 4.534 4.544 346,202 +0.01(+0.12%)
Jan 31, 2011 4.581 4.598 4.524 4.538 421,949 -0.02(-0.49%)
Jan 28, 2011 4.581 4.609 4.541 4.561 377,608 -0.02(-0.37%)
Jan 27, 2011 4.575 4.592 4.564 4.578 272,877 +0.02(+0.37%)
Jan 26, 2011 4.510 4.561 4.507 4.561 414,102 +0.05(+1.19%)
Jan 25, 2011 4.468 4.507 4.465 4.507 377,945 +0.03(+0.76%)
Jan 24, 2011 4.448 4.476 4.445 4.474 253,391 +0.03(+0.70%)
Jan 21, 2011 4.386 4.451 4.386 4.442 294,915 +0.05(+1.09%)
Jan 20, 2011 4.411 4.414 4.369 4.395 180,485 -0.02(-0.48%)
Jan 19, 2011 4.440 4.474 4.414 4.416 240,080 -0.02(-0.40%)
Jan 18, 2011 4.420 4.440 4.417 4.433 187,974 +0.01(+0.24%)
Jan 14, 2011 4.440 4.440 4.414 4.423 167,824 -0.03(-0.57%)
Jan 13, 2011 4.411 4.448 4.411 4.448 148,064 +0.02(+0.51%)
Jan 12, 2011 4.400 4.437 4.400 4.426 215,212 +0.03(+0.74%)
Jan 11, 2011 4.395 4.420 4.383 4.393 187,846 -0.02(-0.42%)
Jan 10, 2011 4.420 4.420 4.363 4.411 207,517 +0.03(+0.71%)
Jan 07, 2011 4.423 4.428 4.361 4.380 189,748 +0.01(+0.13%)
Jan 06, 2011 4.389 4.392 4.358 4.375 172,744 -0.02(-0.51%)
Jan 05, 2011 4.414 4.420 4.392 4.397 152,424 -0.03(-0.64%)
Jan 04, 2011 4.423 4.436 4.397 4.426 246,654 +0.01(+0.26%)
Jan 03, 2011 4.313 4.423 4.313 4.414 253,955 +0.05(+1.10%)
Dec 31, 2010 4.389 4.410 4.355 4.366 108,619 -0.00(-0.06%)
Dec 30, 2010 4.406 4.406 4.335 4.369 218,174 -0.04(-0.96%)
Dec 29, 2010 4.462 4.462 4.383 4.411 296,586 -0.03(-0.78%)
Dec 28, 2010 4.418 4.446 4.359 4.446 337,475 +0.02(+0.51%)
Dec 27, 2010 4.345 4.438 4.340 4.424 414,033 +0.09(+2.05%)
Dec 23, 2010 4.326 4.348 4.320 4.335 193,438 +0.01(+0.20%)
Dec 22, 2010 4.292 4.329 4.278 4.326 190,056 +0.01(+0.19%)
Dec 21, 2010 4.276 4.320 4.262 4.317 280,552 +0.04(+0.85%)
Dec 20, 2010 4.410 4.410 4.262 4.281 344,199 -0.09(-2.05%)
Dec 17, 2010 4.267 4.390 4.242 4.371 311,567 +0.09(+2.09%)
Dec 16, 2010 4.192 4.290 4.192 4.281 321,508 +0.08(+1.94%)
Dec 15, 2010 4.049 4.203 4.046 4.200 654,930 +0.14(+3.43%)
Dec 14, 2010 4.105 4.116 4.024 4.060 1,123,195 -0.08(-2.02%)
Dec 13, 2010 4.323 4.323 4.072 4.144 1,949,212 -0.18(-4.14%)
Dec 10, 2010 4.365 4.373 4.306 4.323 666,001 -0.06(-1.34%)
Dec 09, 2010 4.421 4.424 4.362 4.382 340,141 -0.04(-0.87%)
Dec 08, 2010 4.430 4.444 4.397 4.420 634,410 -0.01(-0.28%)
Dec 07, 2010 4.469 4.471 4.419 4.433 451,321 -0.04(-0.87%)
Dec 06, 2010 4.438 4.480 4.433 4.471 240,124 +0.04(+0.88%)
Dec 03, 2010 4.444 4.491 4.419 4.433 325,592 -0.03(-0.74%)
Dec 02, 2010 4.408 4.483 4.405 4.466 328,476 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.