Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.641 6.666 6.629 6.629 80,836 -0.01(-0.18%)
Nov 26, 2003 6.657 6.657 6.614 6.641 219,715 +0.03(+0.51%)
Nov 25, 2003 6.597 6.688 6.597 6.607 479,715 +0.04(+0.64%)
Nov 24, 2003 6.582 6.664 6.535 6.565 245,688 +0.01(+0.08%)
Nov 21, 2003 6.567 6.607 6.510 6.560 203,547 +0.03(+0.39%)
Nov 20, 2003 6.629 6.636 6.530 6.535 165,382 -0.09(-1.42%)
Nov 19, 2003 6.641 6.691 6.612 6.629 139,144 +0.01(+0.08%)
Nov 18, 2003 6.708 6.788 6.590 6.624 131,723 -0.10(-1.50%)
Nov 17, 2003 6.683 6.751 6.631 6.724 203,547 -0.16(-2.31%)
Nov 14, 2003 6.854 6.921 6.808 6.884 263,181 +0.03(+0.44%)
Nov 13, 2003 6.785 6.862 6.741 6.854 84,281 +0.07(+1.01%)
Nov 12, 2003 6.572 6.785 6.572 6.785 226,341 +0.20(+3.06%)
Nov 11, 2003 6.691 6.694 6.540 6.584 240,122 -0.15(-2.22%)
Nov 10, 2003 6.775 6.788 6.666 6.733 220,510 -0.06(-0.94%)
Nov 07, 2003 6.849 6.849 6.775 6.797 207,523 -0.06(-0.83%)
Nov 06, 2003 6.859 6.859 6.775 6.854 100,713 -0.02(-0.32%)
Nov 05, 2003 6.719 6.875 6.775 6.875 131,193 -0.02(-0.27%)
Nov 04, 2003 6.719 6.887 6.719 6.894 285,709 +0.14(+2.11%)
Nov 03, 2003 6.667 6.793 6.667 6.751 183,935 +0.02(+0.22%)
Oct 31, 2003 6.741 6.756 6.711 6.736 397,024 -0.03(-0.37%)
Oct 30, 2003 6.716 6.787 6.716 6.761 142,059 +0.03(+0.42%)
Oct 29, 2003 6.642 6.765 6.615 6.733 437,840 +0.09(+1.36%)
Oct 28, 2003 6.305 6.642 6.305 6.642 251,254 +0.36(+5.74%)
Oct 27, 2003 6.241 6.366 6.215 6.282 232,436 +0.07(+1.05%)
Oct 24, 2003 6.288 6.335 6.208 6.216 147,095 -0.06(-0.88%)
Oct 23, 2003 6.305 6.310 6.195 6.272 394,109 -0.05(-0.85%)
Oct 22, 2003 6.362 6.362 6.315 6.325 144,709 -0.05(-0.84%)
Oct 21, 2003 6.340 6.384 6.322 6.379 115,290 +0.04(+0.64%)
Oct 20, 2003 6.369 6.413 6.300 6.339 280,408 -0.01(-0.08%)
Oct 17, 2003 6.344 6.354 6.332 6.344 410,541 +0.02(+0.34%)
Oct 16, 2003 6.255 6.272 6.255 6.322 290,214 +0.08(+1.21%)
Oct 15, 2003 6.203 6.280 6.203 6.247 295,515 +0.04(+0.70%)
Oct 14, 2003 6.156 6.247 6.156 6.203 141,264 +0.05(+0.82%)
Oct 13, 2003 6.002 6.196 6.035 6.153 71,029 +0.15(+2.51%)
Oct 10, 2003 6.008 6.069 5.936 6.002 84,546 +0.02(+0.25%)
Oct 09, 2003 5.819 5.987 5.819 5.987 457,187 +0.26(+4.57%)
Oct 08, 2003 5.765 5.797 5.675 5.725 173,068 -0.04(-0.67%)
Oct 07, 2003 5.861 5.802 5.755 5.764 375,026 -0.10(-1.66%)
Oct 06, 2003 5.878 5.966 5.878 5.861 164,852 -0.09(-1.55%)
Oct 03, 2003 5.869 5.953 5.844 5.953 212,029 +0.08(+1.43%)
Oct 02, 2003 5.864 5.938 5.852 5.869 120,326 +0.03(+0.49%)
Oct 01, 2003 5.651 5.852 5.651 5.841 327,054 +0.21(+3.66%)
Sep 30, 2003 5.628 5.668 5.576 5.634 375,556 -0.02(-0.41%)
Sep 29, 2003 5.576 5.670 5.572 5.658 280,673 +0.07(+1.17%)
Sep 26, 2003 5.645 5.655 5.576 5.593 162,997 -0.05(-0.92%)
Sep 25, 2003 5.752 5.752 5.641 5.645 383,772 -0.07(-1.29%)
Sep 24, 2003 5.643 5.718 5.639 5.718 207,258 +0.08(+1.43%)
Sep 23, 2003 5.544 5.656 5.551 5.638 165,382 +0.09(+1.69%)
Sep 22, 2003 5.547 5.584 5.500 5.544 158,756 -0.02(-0.36%)
Sep 19, 2003 5.525 5.643 5.490 5.564 120,326 +0.04(+0.73%)
Sep 18, 2003 5.520 5.589 5.520 5.524 95,413 -0.02(-0.39%)
Sep 17, 2003 5.535 5.572 5.525 5.546 144,444 -0.04(-0.69%)
Sep 16, 2003 5.485 5.584 5.467 5.584 308,237 +0.10(+1.84%)
Sep 15, 2003 5.437 5.525 5.437 5.484 146,565 +0.03(+0.55%)
Sep 12, 2003 5.591 5.591 5.400 5.453 182,079 -0.16(-2.90%)
Sep 11, 2003 5.408 5.618 5.408 5.616 357,534 +0.20(+3.72%)
Sep 10, 2003 5.497 5.497 5.366 5.415 327,584 -0.09(-1.64%)
Sep 09, 2003 5.576 5.628 5.468 5.505 233,497 -0.10(-1.71%)
Sep 08, 2003 5.629 5.707 5.576 5.601 147,360 -0.05(-0.80%)
Sep 05, 2003 5.752 5.760 5.593 5.646 238,532 -0.11(-1.84%)
Sep 04, 2003 5.785 5.817 5.703 5.752 116,350 -0.02(-0.38%)
Sep 03, 2003 5.802 5.811 5.676 5.774 240,387 -0.04(-0.64%)
Sep 02, 2003 5.836 5.868 5.785 5.811 123,771 -0.05(-0.86%)
Aug 29, 2003 5.903 5.935 5.807 5.861 124,567 -0.06(-0.99%)
Aug 28, 2003 5.727 5.920 5.725 5.920 247,278 +0.22(+3.79%)
Aug 27, 2003 5.584 5.715 5.584 5.703 228,196 +0.11(+1.98%)
Aug 26, 2003 5.589 5.643 5.559 5.593 130,927 -0.01(-0.24%)
Aug 25, 2003 5.618 5.638 5.576 5.606 81,101 +0.00(+0.00%)
Aug 22, 2003 5.660 5.660 5.561 5.606 110,255 -0.05(-0.92%)
Aug 21, 2003 5.628 5.668 5.606 5.658 205,668 +0.03(+0.57%)
Aug 20, 2003 5.604 5.651 5.525 5.626 210,703 +0.02(+0.39%)
Aug 19, 2003 5.492 5.670 5.492 5.604 132,518 +0.14(+2.52%)
Aug 18, 2003 5.504 5.535 5.457 5.467 190,296 -0.05(-0.97%)
Aug 15, 2003 5.534 5.559 5.500 5.520 66,524 +0.00(+0.03%)
Aug 14, 2003 5.358 5.519 5.331 5.519 81,896 +0.18(+3.33%)
Aug 13, 2003 5.433 5.433 5.328 5.341 95,148 -0.12(-2.12%)
Aug 12, 2003 5.306 5.458 5.269 5.457 280,143 +0.15(+2.84%)
Aug 11, 2003 5.224 5.317 5.215 5.306 189,235 +0.10(+1.97%)
Aug 08, 2003 5.043 5.247 5.043 5.203 271,927 +0.16(+3.19%)
Aug 07, 2003 5.089 5.099 5.021 5.043 161,142 -0.06(-1.18%)
Aug 06, 2003 5.086 5.163 5.079 5.103 148,420 +0.02(+0.33%)
Aug 05, 2003 5.190 5.190 5.086 5.086 142,589 -0.10(-1.84%)
Aug 04, 2003 5.165 5.219 5.140 5.182 146,565 +0.02(+0.39%)
Aug 01, 2003 5.299 5.312 5.162 5.162 200,102 -0.15(-2.90%)
Jul 31, 2003 5.190 5.358 5.165 5.316 166,442 +0.14(+2.62%)
Jul 30, 2003 5.182 5.198 5.131 5.180 242,243 +0.02(+0.29%)
Jul 29, 2003 5.190 5.198 5.106 5.165 199,042 -0.01(-0.16%)
Jul 28, 2003 5.205 5.254 5.165 5.173 122,181 -0.03(-0.58%)
Jul 25, 2003 5.106 5.234 5.106 5.203 347,197 +0.11(+2.24%)
Jul 24, 2003 5.086 5.220 5.086 5.089 124,037 +0.03(+0.50%)
Jul 23, 2003 5.157 5.157 5.054 5.064 204,078 -0.08(-1.47%)
Jul 22, 2003 5.098 5.163 5.043 5.140 108,134 +0.06(+1.15%)
Jul 21, 2003 5.106 5.140 5.029 5.081 282,528 -0.03(-0.62%)
Jul 18, 2003 5.044 5.115 5.031 5.113 146,300 +0.08(+1.63%)
Jul 17, 2003 5.021 5.113 5.014 5.031 257,350 +0.02(+0.40%)
Jul 16, 2003 5.031 5.069 5.011 5.011 149,745 -0.02(-0.40%)
Jul 15, 2003 5.073 5.148 5.009 5.031 241,713 -0.02(-0.40%)
Jul 14, 2003 5.214 5.215 5.051 5.051 198,247 -0.17(-3.31%)
Jul 11, 2003 5.227 5.269 5.200 5.224 116,881 +0.00(+0.03%)
Jul 10, 2003 5.224 5.262 5.197 5.222 149,480 -0.01(-0.19%)
Jul 09, 2003 5.324 5.354 5.198 5.232 201,692 -0.11(-2.04%)
Jul 08, 2003 5.307 5.361 5.232 5.341 241,978 +0.03(+0.57%)
Jul 07, 2003 5.215 5.331 5.155 5.311 186,850 +0.12(+2.36%)
Jul 03, 2003 5.333 5.333 5.182 5.188 119,001 -0.14(-2.70%)
Jul 02, 2003 5.143 5.316 5.086 5.333 317,513 +0.19(+3.72%)
Jul 01, 2003 4.989 5.160 4.987 5.141 299,756 +0.16(+3.16%)
Jun 30, 2003 5.031 5.044 4.920 4.984 473,354 -0.04(-0.77%)
Jun 27, 2003 5.056 5.061 4.959 5.022 176,779 -0.03(-0.50%)
Jun 26, 2003 5.064 5.073 5.036 5.048 230,051 -0.02(-0.40%)
Jun 25, 2003 5.031 5.073 5.027 5.068 256,555 +0.04(+0.73%)
Jun 24, 2003 4.932 5.088 4.932 5.031 252,579 +0.10(+2.04%)
Jun 23, 2003 5.198 5.198 4.925 4.930 574,863 -0.25(-4.89%)
Jun 20, 2003 5.222 5.239 5.183 5.183 228,461 -0.04(-0.74%)
Jun 19, 2003 5.349 5.366 5.202 5.222 133,313 -0.13(-2.35%)
Jun 18, 2003 5.358 5.383 5.317 5.348 498,268 -0.02(-0.28%)
Jun 17, 2003 5.257 5.391 5.257 5.363 246,218 +0.17(+3.29%)
Jun 16, 2003 5.073 5.198 5.073 5.192 424,323 +0.12(+2.35%)
Jun 13, 2003 5.257 5.266 5.073 5.073 242,508 -0.19(-3.66%)
Jun 12, 2003 5.349 5.364 5.250 5.266 115,025 -0.10(-1.88%)
Jun 11, 2003 5.316 5.383 5.274 5.366 210,173 +0.03(+0.47%)
Jun 10, 2003 5.369 5.423 5.316 5.341 174,128 -0.01(-0.22%)
Jun 09, 2003 5.492 5.517 5.349 5.353 376,616 -0.14(-2.53%)
Jun 06, 2003 5.567 5.616 5.492 5.492 136,228 -0.04(-0.76%)
Jun 05, 2003 5.504 5.591 5.499 5.534 130,927 +0.03(+0.55%)
Jun 04, 2003 5.484 5.519 5.450 5.504 395,699 -0.02(-0.30%)
Jun 03, 2003 5.452 5.551 5.425 5.520 186,850 +0.07(+1.26%)
Jun 02, 2003 5.383 5.509 5.366 5.452 191,091 +0.10(+1.91%)
May 30, 2003 5.333 5.425 5.333 5.349 217,594 +0.03(+0.57%)
May 29, 2003 5.316 5.333 5.151 5.319 379,002 +0.03(+0.57%)
May 28, 2003 5.282 5.319 5.235 5.289 215,739 +0.01(+0.16%)
May 27, 2003 5.180 5.324 5.180 5.281 172,538 +0.10(+1.91%)
May 23, 2003 5.123 5.205 5.094 5.182 86,401 +0.04(+0.82%)
May 22, 2003 5.093 5.160 5.081 5.140 213,354 +0.06(+1.15%)
May 21, 2003 5.198 5.198 5.071 5.081 86,666 -0.12(-2.26%)
May 20, 2003 5.240 5.266 5.163 5.198 146,565 -0.02(-0.39%)
May 19, 2003 5.240 5.249 5.167 5.219 253,109 +0.01(+0.23%)
May 16, 2003 5.274 5.301 5.195 5.207 250,194 -0.09(-1.74%)
May 15, 2003 5.274 5.343 5.224 5.299 126,952 +0.04(+0.80%)
May 14, 2003 5.224 5.299 5.224 5.257 113,700 +0.03(+0.58%)
May 13, 2003 5.341 5.366 5.224 5.227 263,711 -0.11(-2.07%)
May 12, 2003 5.358 5.410 5.336 5.338 126,687 -0.02(-0.38%)
May 09, 2003 5.215 5.358 5.205 5.358 171,743 +0.16(+3.00%)
May 08, 2003 5.224 5.237 5.165 5.202 165,647 -0.06(-1.05%)
May 07, 2003 5.215 5.262 5.207 5.257 357,534 +0.04(+0.80%)
May 06, 2003 5.073 5.254 5.073 5.215 278,288 +0.14(+2.81%)
May 05, 2003 5.021 5.081 5.011 5.073 250,194 +0.04(+0.70%)
May 02, 2003 4.846 5.037 4.846 5.037 417,167 +0.20(+4.12%)
May 01, 2003 4.838 4.863 4.794 4.838 252,844 +0.02(+0.31%)
Apr 30, 2003 4.784 4.846 4.771 4.823 294,720 +0.04(+0.74%)
Apr 29, 2003 4.838 4.858 4.781 4.788 365,485 -0.08(-1.72%)
Apr 28, 2003 4.846 4.893 4.833 4.871 197,717 +0.04(+0.80%)
Apr 25, 2003 4.771 4.863 4.771 4.833 137,818 -0.02(-0.35%)
Apr 24, 2003 4.898 4.950 4.830 4.850 153,721 -0.05(-0.99%)
Apr 23, 2003 4.863 4.927 4.863 4.898 426,178 +0.06(+1.28%)
Apr 22, 2003 4.905 4.930 4.773 4.836 986,995 -0.10(-2.07%)
Apr 21, 2003 5.519 5.547 4.930 4.939 1,232,154 -0.58(-10.51%)
Apr 17, 2003 5.433 5.576 5.385 5.519 76,065 +0.09(+1.73%)
Apr 16, 2003 5.579 5.604 5.391 5.425 121,651 -0.12(-2.09%)
Apr 15, 2003 5.391 5.541 5.333 5.541 112,640 +0.11(+1.98%)
Apr 14, 2003 5.274 5.442 5.274 5.433 206,463 +0.13(+2.53%)
Apr 11, 2003 5.405 5.411 5.266 5.299 112,375 -0.07(-1.25%)
Apr 10, 2003 5.411 5.515 5.336 5.366 152,925 +0.00(+0.00%)
Apr 09, 2003 5.559 5.594 5.366 5.366 172,538 -0.20(-3.61%)
Apr 08, 2003 5.593 5.616 5.509 5.567 163,792 -0.03(-0.45%)
Apr 07, 2003 5.442 5.593 5.442 5.593 174,924 +0.22(+4.06%)
Apr 04, 2003 5.458 5.509 5.326 5.375 129,602 -0.10(-1.84%)
Apr 03, 2003 5.383 5.507 5.341 5.475 129,602 +0.10(+1.87%)
Apr 02, 2003 5.266 5.400 5.266 5.375 111,050 +0.14(+2.72%)
Apr 01, 2003 5.299 5.333 5.232 5.232 194,801 -0.08(-1.58%)
Mar 31, 2003 5.207 5.321 5.173 5.316 242,508 +0.11(+2.09%)
Mar 28, 2003 5.165 5.244 5.121 5.207 98,328 +0.03(+0.58%)
Mar 27, 2003 5.173 5.232 5.058 5.177 114,230 -0.01(-0.26%)
Mar 26, 2003 5.222 5.240 5.157 5.190 100,978 -0.03(-0.48%)
Mar 25, 2003 5.173 5.282 5.160 5.215 98,593 +0.07(+1.30%)
Mar 24, 2003 5.240 5.269 5.148 5.148 134,903 -0.05(-0.97%)
Mar 21, 2003 5.242 5.438 5.198 5.198 260,795 -0.04(-0.80%)
Mar 20, 2003 5.279 5.336 5.207 5.240 135,698 -0.07(-1.26%)
Mar 19, 2003 5.391 5.442 5.192 5.307 160,612 -0.08(-1.56%)
Mar 18, 2003 5.291 5.425 5.287 5.391 161,142 +0.10(+1.81%)
Mar 17, 2003 5.131 5.296 5.125 5.296 157,961 +0.16(+3.03%)
Mar 14, 2003 5.059 5.172 5.048 5.140 109,990 +0.08(+1.56%)
Mar 13, 2003 4.980 5.093 4.918 5.061 134,108 +0.11(+2.13%)
Mar 12, 2003 4.939 4.997 4.855 4.955 115,555 -0.02(-0.37%)
Mar 11, 2003 5.056 5.126 4.974 4.974 155,046 -0.07(-1.30%)
Mar 10, 2003 5.229 5.234 4.999 5.039 164,852 -0.20(-3.78%)
Mar 07, 2003 5.140 5.245 5.068 5.237 208,583 +0.09(+1.73%)
Mar 06, 2003 5.299 5.299 5.135 5.148 147,625 -0.16(-3.03%)
Mar 05, 2003 5.307 5.343 5.249 5.309 290,744 -0.01(-0.13%)
Mar 04, 2003 5.173 5.391 5.089 5.316 320,694 +0.15(+2.89%)
Mar 03, 2003 5.282 5.420 5.163 5.167 216,534 -0.13(-2.50%)
Feb 28, 2003 5.106 5.366 5.106 5.299 327,849 +0.20(+3.98%)
Feb 27, 2003 4.897 5.101 4.880 5.096 415,842 +0.22(+4.61%)
Feb 26, 2003 4.989 4.989 4.684 4.871 584,405 -0.12(-2.35%)
Feb 25, 2003 4.980 5.048 4.947 4.989 97,268 +0.02(+0.34%)
Feb 24, 2003 5.155 5.155 4.972 4.972 82,691 -0.19(-3.73%)
Feb 21, 2003 4.987 5.209 4.964 5.165 164,057 +0.18(+3.56%)
Feb 20, 2003 5.022 5.022 4.970 4.987 81,366 -0.04(-0.87%)
Feb 19, 2003 5.081 5.081 4.972 5.031 95,678 -0.07(-1.32%)
Feb 18, 2003 5.011 5.098 4.866 5.098 164,587 +0.10(+1.91%)
Feb 14, 2003 4.972 5.006 4.905 5.002 83,751 +0.04(+0.78%)
Feb 13, 2003 5.016 5.031 4.964 4.964 128,012 -0.05(-1.00%)
Feb 12, 2003 5.046 5.094 5.011 5.014 122,711 -0.02(-0.30%)
Feb 11, 2003 5.027 5.110 5.014 5.029 138,083 -0.00(-0.07%)
Feb 10, 2003 5.031 5.048 4.987 5.032 159,286 -0.01(-0.13%)
Feb 07, 2003 5.031 5.093 5.031 5.039 170,948 +0.01(+0.17%)
Feb 06, 2003 5.056 5.056 5.014 5.031 530,337 -0.04(-0.83%)
Feb 05, 2003 5.195 5.195 5.069 5.073 257,350 -0.08(-1.47%)
Feb 04, 2003 5.048 5.148 5.022 5.148 198,777 +0.09(+1.82%)
Feb 03, 2003 5.170 5.217 5.053 5.056 309,297 -0.09(-1.79%)
Jan 31, 2003 4.955 5.187 4.947 5.148 318,838 +0.19(+3.93%)
Jan 30, 2003 5.031 5.083 4.939 4.954 530,072 -0.06(-1.10%)
Jan 29, 2003 4.997 5.021 4.883 5.009 465,933 +0.01(+0.23%)
Jan 28, 2003 5.103 5.157 4.997 4.997 395,964 -0.09(-1.71%)
Jan 27, 2003 5.257 5.266 5.084 5.084 239,062 -0.19(-3.59%)
Jan 24, 2003 5.274 5.348 5.266 5.274 515,760 -0.01(-0.16%)
Jan 23, 2003 5.316 5.400 5.277 5.282 317,248 -0.01(-0.16%)
Jan 22, 2003 5.576 5.584 5.255 5.291 559,226 -0.30(-5.40%)
Jan 21, 2003 5.700 5.702 5.593 5.593 367,605 -0.11(-1.91%)
Jan 17, 2003 5.727 5.743 5.676 5.702 146,035 -0.03(-0.58%)
Jan 16, 2003 5.660 5.745 5.634 5.735 106,279 +0.06(+1.03%)
Jan 15, 2003 5.752 5.752 5.638 5.676 160,347 -0.08(-1.31%)
Jan 14, 2003 5.697 5.752 5.671 5.752 125,097 +0.05(+0.82%)
Jan 13, 2003 5.735 5.777 5.645 5.705 169,888 -0.00(-0.03%)
Jan 10, 2003 5.685 5.732 5.641 5.707 124,037 -0.00(-0.06%)
Jan 09, 2003 5.574 5.710 5.574 5.710 139,939 +0.15(+2.75%)
Jan 08, 2003 5.601 5.614 5.524 5.557 279,083 -0.04(-0.69%)
Jan 07, 2003 5.564 5.606 5.423 5.596 321,489 +0.03(+0.57%)
Jan 06, 2003 5.530 5.564 5.497 5.564 209,378 +0.04(+0.79%)
Jan 03, 2003 5.593 5.593 5.515 5.520 150,805 -0.07(-1.17%)
Jan 02, 2003 5.668 5.676 5.542 5.586 237,472 -0.03(-0.57%)
Dec 31, 2002 5.416 5.618 5.401 5.618 349,848 +0.22(+4.04%)
Dec 30, 2002 5.416 5.423 5.366 5.400 250,459 -0.02(-0.34%)
Dec 27, 2002 5.472 5.473 5.411 5.418 141,529 -0.05(-0.98%)
Dec 26, 2002 5.475 5.490 5.458 5.472 108,929 +0.01(+0.22%)
Dec 24, 2002 5.492 5.492 5.450 5.460 28,093 -0.03(-0.58%)
Dec 23, 2002 5.534 5.542 5.433 5.492 278,553 -0.04(-0.73%)
Dec 20, 2002 5.542 5.574 5.500 5.532 323,079 -0.01(-0.18%)
Dec 19, 2002 5.525 5.574 5.524 5.542 221,570 -0.02(-0.30%)
Dec 18, 2002 5.661 5.702 5.547 5.559 452,152 -0.13(-2.33%)
Dec 17, 2002 5.702 5.738 5.660 5.691 312,477 +0.04(+0.77%)
Dec 16, 2002 5.467 5.648 5.467 5.648 203,547 +0.20(+3.63%)
Dec 13, 2002 5.534 5.549 5.448 5.450 226,871 -0.12(-2.14%)
Dec 12, 2002 5.450 5.631 5.433 5.569 292,865 +0.13(+2.34%)
Dec 11, 2002 5.467 5.500 5.400 5.442 210,703 -0.03(-0.52%)
Dec 10, 2002 5.425 5.477 5.401 5.470 510,990 +0.04(+0.80%)
Dec 09, 2002 5.467 5.482 5.383 5.426 360,184 -0.03(-0.58%)
Dec 06, 2002 5.418 5.500 5.297 5.458 273,517 +0.04(+0.71%)
Dec 05, 2002 5.366 5.492 5.356 5.420 637,412 +0.05(+1.00%)
Dec 04, 2002 5.358 5.378 5.316 5.366 229,521 +0.00(+0.00%)
Dec 03, 2002 5.269 5.457 5.212 5.366 409,216 +0.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.