Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

60.99 +0.94 (+1.57%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.763 10.36 8.763 10.36 101,158 +1.61(+18.44%)
Nov 29, 2011 9.096 9.118 8.652 8.748 61,330 -0.35(-3.82%)
Nov 28, 2011 8.925 9.103 8.548 9.096 39,387 +0.58(+6.87%)
Nov 25, 2011 8.555 8.607 8.474 8.511 9,796 -0.14(-1.63%)
Nov 23, 2011 8.496 8.800 8.156 8.652 45,666 +0.15(+1.74%)
Nov 22, 2011 8.570 8.940 8.459 8.504 54,475 -0.10(-1.12%)
Nov 21, 2011 8.837 9.088 8.518 8.600 31,230 -0.23(-2.60%)
Nov 18, 2011 8.600 9.140 8.427 8.829 50,241 +0.15(+1.71%)
Nov 17, 2011 8.851 9.229 8.385 8.681 39,889 -0.19(-2.17%)
Nov 16, 2011 8.903 9.421 8.696 8.874 37,726 -0.33(-3.54%)
Nov 15, 2011 9.014 9.244 8.881 9.199 39,924 +0.21(+2.30%)
Nov 14, 2011 8.792 9.229 8.696 8.992 24,386 +0.01(+0.08%)
Nov 11, 2011 8.444 8.985 8.444 8.985 18,172 +0.55(+6.49%)
Nov 10, 2011 8.504 8.622 7.934 8.437 89,343 +0.16(+1.97%)
Nov 09, 2011 8.156 8.770 7.875 8.274 51,208 -0.19(-2.19%)
Nov 08, 2011 8.814 9.125 7.764 8.459 83,480 -0.23(-2.64%)
Nov 07, 2011 8.718 8.948 8.467 8.689 41,499 -0.03(-0.34%)
Nov 04, 2011 8.748 8.807 8.526 8.718 20,275 -0.26(-2.89%)
Nov 03, 2011 9.473 9.769 8.511 8.977 62,735 -0.46(-4.86%)
Nov 02, 2011 9.547 9.740 9.255 9.436 17,524 +0.05(+0.55%)
Nov 01, 2011 9.488 9.784 9.384 9.384 27,758 -0.68(-6.76%)
Oct 31, 2011 9.902 10.18 9.902 10.07 16,731 -0.18(-1.73%)
Oct 28, 2011 10.28 10.36 10.01 10.24 26,580 -0.27(-2.54%)
Oct 27, 2011 8.718 10.51 8.430 10.51 50,914 +1.68(+19.03%)
Oct 26, 2011 8.481 8.881 8.311 8.829 25,632 +0.60(+7.28%)
Oct 25, 2011 8.385 8.504 8.185 8.230 13,711 -0.18(-2.11%)
Oct 24, 2011 8.481 8.504 8.304 8.407 18,936 +0.09(+1.07%)
Oct 21, 2011 8.311 8.496 7.963 8.319 51,066 +0.24(+2.93%)
Oct 20, 2011 8.178 8.178 8.023 8.082 8,528 -0.02(-0.27%)
Oct 19, 2011 8.319 8.326 8.074 8.104 34,008 -0.14(-1.71%)
Oct 18, 2011 7.638 8.356 7.638 8.245 225,898 +0.94(+12.87%)
Oct 17, 2011 7.445 7.534 7.297 7.305 15,685 -0.27(-3.52%)
Oct 14, 2011 7.512 7.571 7.356 7.571 30,347 +0.10(+1.39%)
Oct 13, 2011 7.445 7.549 7.371 7.468 9,659 -0.09(-1.18%)
Oct 12, 2011 7.490 7.623 7.342 7.556 31,311 +0.00(+0.00%)
Oct 11, 2011 7.549 7.608 7.416 7.556 10,967 -0.04(-0.58%)
Oct 10, 2011 7.401 7.601 7.208 7.601 20,069 +0.20(+2.70%)
Oct 07, 2011 7.616 7.616 7.282 7.401 11,679 -0.21(-2.72%)
Oct 06, 2011 7.593 7.623 7.105 7.608 21,475 -0.03(-0.39%)
Oct 05, 2011 7.601 7.764 7.460 7.638 13,406 +0.05(+0.68%)
Oct 04, 2011 6.927 7.963 6.927 7.586 48,422 +0.66(+9.51%)
Oct 03, 2011 7.268 7.534 6.927 6.927 26,662 -0.61(-8.05%)
Sep 30, 2011 7.519 7.771 7.519 7.534 20,000 -0.24(-3.05%)
Sep 29, 2011 7.564 7.860 7.549 7.771 17,300 +0.23(+3.04%)
Sep 28, 2011 7.771 7.771 7.534 7.542 19,557 -0.23(-2.95%)
Sep 27, 2011 7.364 7.771 7.253 7.771 22,059 +0.52(+7.14%)
Sep 26, 2011 7.149 7.253 7.120 7.253 7,392 +0.14(+1.98%)
Sep 23, 2011 6.964 7.164 6.935 7.112 17,037 +0.16(+2.23%)
Sep 22, 2011 6.920 7.186 6.920 6.957 27,510 +0.04(+0.64%)
Sep 21, 2011 7.327 7.327 6.912 6.912 10,855 -0.44(-6.04%)
Sep 20, 2011 7.771 7.771 7.290 7.356 11,531 -0.25(-3.31%)
Sep 19, 2011 7.593 7.771 7.519 7.608 5,118 -0.11(-1.44%)
Sep 16, 2011 7.623 7.771 7.623 7.719 45,340 +0.02(+0.29%)
Sep 15, 2011 7.549 7.697 7.497 7.697 15,737 +0.16(+2.16%)
Sep 14, 2011 7.149 7.534 6.935 7.534 94,958 +0.58(+8.30%)
Sep 13, 2011 6.920 7.001 6.846 6.957 12,516 +0.04(+0.64%)
Sep 12, 2011 6.676 7.016 6.668 6.912 9,201 +0.06(+0.86%)
Sep 09, 2011 7.068 7.201 6.824 6.853 50,046 -0.30(-4.14%)
Sep 08, 2011 7.253 7.334 7.134 7.149 7,415 -0.24(-3.30%)
Sep 07, 2011 7.142 7.512 7.046 7.394 15,777 +0.41(+5.83%)
Sep 06, 2011 6.912 7.394 6.772 6.986 18,485 -0.12(-1.67%)
Sep 02, 2011 7.327 7.327 7.072 7.105 24,444 -0.38(-5.04%)
Sep 01, 2011 7.712 7.771 7.475 7.482 10,743 -0.19(-2.51%)
Aug 31, 2011 7.801 7.801 7.601 7.675 7,472 -0.10(-1.24%)
Aug 30, 2011 7.771 7.771 7.697 7.771 13,706 +0.00(+0.00%)
Aug 29, 2011 7.482 7.771 7.482 7.771 12,730 +0.37(+5.00%)
Aug 26, 2011 7.379 7.401 7.305 7.401 10,006 +0.00(+0.00%)
Aug 25, 2011 8.074 8.111 7.371 7.401 13,853 -0.74(-9.09%)
Aug 24, 2011 7.697 8.148 7.630 8.141 18,289 +0.44(+5.67%)
Aug 23, 2011 6.994 7.704 6.994 7.704 18,261 +0.76(+10.98%)
Aug 22, 2011 7.046 7.083 6.853 6.942 7,701 +0.08(+1.19%)
Aug 19, 2011 6.927 6.964 6.846 6.861 21,758 -0.17(-2.42%)
Aug 18, 2011 7.053 7.252 6.939 7.031 47,037 -0.31(-4.23%)
Aug 17, 2011 7.519 7.771 7.305 7.342 69,405 -0.16(-2.17%)
Aug 16, 2011 7.978 8.008 7.431 7.505 16,296 -0.60(-7.40%)
Aug 15, 2011 8.111 8.111 7.993 8.104 7,150 +0.19(+2.34%)
Aug 12, 2011 8.289 8.289 7.919 7.919 9,178 -0.31(-3.78%)
Aug 11, 2011 7.556 8.289 7.556 8.230 44,755 +0.72(+9.56%)
Aug 10, 2011 8.052 8.289 7.512 7.512 27,079 -0.74(-8.97%)
Aug 09, 2011 7.453 8.326 7.356 8.252 47,229 +0.92(+12.51%)
Aug 08, 2011 8.237 9.251 6.994 7.334 40,849 -1.15(-13.60%)
Aug 05, 2011 7.512 8.726 7.305 8.489 47,409 +1.03(+13.79%)
Aug 04, 2011 7.889 7.889 7.460 7.460 27,935 -0.53(-6.67%)
Aug 03, 2011 7.882 8.193 7.719 7.993 14,800 +0.11(+1.41%)
Aug 02, 2011 8.430 8.430 7.882 7.882 13,541 -0.53(-6.25%)
Aug 01, 2011 7.852 8.659 7.852 8.407 31,228 +0.73(+9.55%)
Jul 29, 2011 7.616 7.697 7.490 7.675 7,068 +0.01(+0.10%)
Jul 28, 2011 7.660 7.771 7.476 7.667 6,831 +0.14(+1.87%)
Jul 27, 2011 7.978 8.222 7.519 7.527 17,724 -0.46(-5.75%)
Jul 26, 2011 7.823 8.282 7.823 7.986 9,713 +0.19(+2.47%)
Jul 25, 2011 8.156 8.259 7.778 7.793 13,328 -0.52(-6.23%)
Jul 22, 2011 8.831 8.844 8.274 8.311 9,212 -0.16(-1.92%)
Jul 21, 2011 7.986 8.481 7.986 8.474 14,271 +0.57(+7.21%)
Jul 20, 2011 7.771 8.134 7.741 7.904 18,668 +0.13(+1.71%)
Jul 19, 2011 7.497 7.771 7.416 7.771 21,512 +0.33(+4.37%)
Jul 18, 2011 7.571 7.601 7.431 7.445 8,244 -0.21(-2.80%)
Jul 15, 2011 7.704 7.771 7.379 7.660 28,954 -0.03(-0.38%)
Jul 14, 2011 7.771 7.845 7.638 7.690 15,942 -0.08(-1.05%)
Jul 13, 2011 7.660 7.771 7.534 7.771 19,116 +0.19(+2.54%)
Jul 12, 2011 7.593 7.734 7.579 7.579 9,011 -0.09(-1.16%)
Jul 11, 2011 7.734 7.734 7.542 7.667 24,941 -0.02(-0.29%)
Jul 08, 2011 7.690 7.749 7.593 7.690 14,856 -0.08(-1.05%)
Jul 07, 2011 7.771 7.772 7.623 7.771 15,157 +0.06(+0.77%)
Jul 06, 2011 7.690 7.734 7.513 7.712 19,934 +0.02(+0.29%)
Jul 05, 2011 7.727 7.749 7.579 7.690 8,658 -0.02(-0.29%)
Jul 01, 2011 7.497 7.764 7.497 7.712 28,845 +0.21(+2.76%)
Jun 30, 2011 7.475 7.630 7.401 7.505 31,839 +0.06(+0.80%)
Jun 29, 2011 7.630 7.630 7.379 7.445 16,214 -0.18(-2.33%)
Jun 28, 2011 7.630 7.653 7.534 7.623 42,759 +0.02(+0.29%)
Jun 27, 2011 7.564 7.623 7.438 7.601 50,565 -0.17(-2.19%)
Jun 24, 2011 7.164 7.771 7.009 7.771 250,254 +0.64(+8.92%)
Jun 23, 2011 7.275 7.275 7.053 7.134 15,326 -0.19(-2.53%)
Jun 22, 2011 7.327 7.401 7.312 7.319 6,946 -0.09(-1.20%)
Jun 21, 2011 7.334 7.408 7.194 7.408 17,516 +0.09(+1.21%)
Jun 20, 2011 7.327 7.327 7.253 7.319 7,101 -0.01(-0.10%)
Jun 17, 2011 7.060 7.327 7.060 7.327 51,019 +0.28(+3.99%)
Jun 16, 2011 6.994 7.083 6.957 7.046 7,297 +0.09(+1.28%)
Jun 15, 2011 7.268 7.290 6.957 6.957 24,244 -0.37(-5.05%)
Jun 14, 2011 7.379 7.438 7.260 7.327 14,640 +0.07(+0.92%)
Jun 13, 2011 6.631 7.445 6.631 7.260 93,853 +0.64(+9.61%)
Jun 10, 2011 6.653 6.757 6.624 6.624 9,982 -0.10(-1.43%)
Jun 09, 2011 6.639 6.972 6.609 6.720 13,760 +0.05(+0.78%)
Jun 08, 2011 6.639 6.861 6.631 6.668 7,803 -0.01(-0.22%)
Jun 07, 2011 6.594 6.706 6.594 6.683 5,268 +0.09(+1.35%)
Jun 06, 2011 6.639 6.683 6.594 6.594 19,644 -0.03(-0.45%)
Jun 03, 2011 6.668 6.809 6.624 6.624 19,035 -0.36(-5.19%)
May 24, 2011 7.068 7.201 6.949 6.986 26,213 -0.11(-1.56%)
May 23, 2011 7.149 7.231 7.090 7.097 8,898 -0.14(-1.94%)
May 20, 2011 6.912 7.364 6.824 7.238 32,886 +0.28(+4.04%)
May 19, 2011 7.016 7.031 6.942 6.957 13,545 -0.04(-0.53%)
May 18, 2011 7.075 7.075 6.935 6.994 13,217 -0.02(-0.32%)
May 17, 2011 6.920 7.120 6.912 7.016 32,443 +0.10(+1.39%)
May 16, 2011 7.090 7.223 6.920 6.920 23,976 -0.11(-1.58%)
May 13, 2011 7.112 7.194 7.017 7.031 9,312 -0.08(-1.14%)
May 12, 2011 7.031 7.120 6.986 7.112 10,117 +0.07(+1.05%)
May 11, 2011 7.105 7.105 7.031 7.038 16,275 -0.20(-2.76%)
May 10, 2011 7.142 7.342 7.142 7.238 15,838 +0.19(+2.73%)
May 09, 2011 7.075 7.231 7.031 7.046 14,510 +0.00(+0.00%)
May 06, 2011 7.023 7.105 6.994 7.046 18,177 +0.07(+0.95%)
May 05, 2011 6.720 7.090 6.720 6.979 20,071 +0.26(+3.85%)
May 04, 2011 6.809 6.831 6.720 6.720 27,729 -0.04(-0.66%)
May 03, 2011 6.720 6.816 6.720 6.764 12,489 +0.04(+0.66%)
May 02, 2011 6.772 6.787 6.720 6.720 11,948 -0.24(-3.40%)
Apr 29, 2011 6.927 7.046 6.890 6.957 13,926 -0.07(-0.95%)
Apr 28, 2011 6.912 7.105 6.883 7.023 20,548 +0.04(+0.64%)
Apr 27, 2011 7.023 7.105 6.920 6.979 7,241 -0.05(-0.74%)
Apr 26, 2011 7.009 7.083 6.994 7.031 7,304 +0.02(+0.32%)
Apr 25, 2011 7.031 7.046 6.994 7.009 8,786 -0.04(-0.53%)
Apr 21, 2011 6.824 7.105 6.824 7.046 16,773 +0.27(+3.93%)
Apr 20, 2011 6.424 6.824 6.388 6.779 41,992 +0.41(+6.51%)
Apr 19, 2011 6.461 6.463 6.291 6.365 32,050 -0.06(-0.92%)
Apr 18, 2011 6.343 6.639 6.298 6.424 29,535 -0.01(-0.12%)
Apr 15, 2011 6.380 6.520 6.380 6.431 47,575 -0.01(-0.11%)
Apr 14, 2011 6.572 6.653 6.439 6.439 17,862 -0.23(-3.44%)
Apr 13, 2011 6.639 6.720 6.602 6.668 20,992 +0.09(+1.35%)
Apr 12, 2011 6.579 6.668 6.566 6.579 16,988 +0.01(+0.11%)
Apr 11, 2011 6.727 6.735 6.572 6.572 8,882 -0.12(-1.77%)
Apr 08, 2011 7.068 7.068 6.679 6.690 17,770 -0.30(-4.34%)
Apr 07, 2011 7.068 7.090 6.957 6.994 19,725 +0.10(+1.39%)
Apr 06, 2011 6.809 6.949 6.609 6.898 11,109 +0.26(+3.90%)
Apr 05, 2011 6.498 6.646 6.498 6.639 11,402 +0.14(+2.16%)
Apr 04, 2011 6.483 6.624 6.461 6.498 14,745 +0.01(+0.23%)
Apr 01, 2011 6.439 6.520 6.431 6.483 17,649 +0.15(+2.34%)
Mar 31, 2011 6.350 6.431 6.335 6.335 28,387 -0.05(-0.81%)
Mar 30, 2011 6.387 6.387 6.387 6.387 46,359 +0.09(+1.41%)
Mar 29, 2011 6.350 6.372 6.261 6.298 14,100 -0.04(-0.58%)
Mar 28, 2011 6.446 6.513 6.306 6.335 19,011 -0.02(-0.35%)
Mar 25, 2011 6.424 6.424 6.291 6.357 34,595 -0.05(-0.81%)
Mar 24, 2011 6.409 6.505 6.372 6.409 11,060 +0.04(+0.58%)
Mar 23, 2011 6.372 6.446 6.306 6.372 10,291 -0.02(-0.35%)
Mar 22, 2011 6.350 6.431 6.328 6.394 4,869 +0.07(+1.05%)
Mar 21, 2011 6.320 6.402 6.294 6.328 21,213 +0.11(+1.79%)
Mar 18, 2011 6.158 6.217 6.076 6.217 25,563 +0.06(+0.96%)
Mar 17, 2011 6.254 6.254 6.113 6.158 21,960 +0.00(+0.00%)
Mar 16, 2011 6.180 6.875 6.106 6.158 73,707 -0.03(-0.48%)
Mar 15, 2011 6.254 6.269 6.172 6.187 14,167 -0.07(-1.07%)
Mar 14, 2011 6.246 6.335 6.195 6.254 11,880 +0.04(+0.72%)
Mar 11, 2011 6.150 6.298 6.150 6.209 21,369 +0.01(+0.24%)
Mar 10, 2011 6.291 6.335 6.195 6.195 29,734 -0.13(-2.11%)
Mar 09, 2011 6.409 6.409 6.291 6.328 14,379 -0.09(-1.38%)
Mar 08, 2011 6.365 6.565 6.365 6.417 8,996 +0.04(+0.70%)
Mar 07, 2011 6.498 6.505 6.365 6.372 13,761 -0.05(-0.81%)
Mar 04, 2011 6.439 6.439 6.365 6.424 9,319 -0.04(-0.57%)
Mar 03, 2011 6.439 6.531 6.417 6.461 16,600 +0.02(+0.34%)
Mar 02, 2011 6.431 6.439 6.328 6.439 16,369 +0.02(+0.35%)
Mar 01, 2011 6.661 6.690 6.372 6.417 32,725 -0.24(-3.67%)
Feb 28, 2011 6.639 6.661 6.594 6.661 13,441 +0.16(+2.39%)
Feb 25, 2011 6.417 6.579 6.348 6.505 16,212 +0.19(+3.05%)
Feb 24, 2011 6.513 6.513 6.069 6.313 45,687 -0.23(-3.51%)
Feb 23, 2011 6.713 6.742 6.505 6.542 16,477 -0.17(-2.54%)
Feb 22, 2011 6.801 6.838 6.713 6.713 29,324 -0.12(-1.73%)
Feb 18, 2011 6.875 6.883 6.801 6.831 23,167 -0.05(-0.75%)
Feb 17, 2011 6.838 6.883 6.772 6.883 16,152 +0.01(+0.11%)
Feb 16, 2011 6.846 6.957 6.816 6.875 7,330 +0.02(+0.32%)
Feb 15, 2011 6.957 6.957 6.794 6.853 13,661 -0.14(-2.01%)
Feb 14, 2011 7.031 7.031 6.957 6.994 6,784 -0.04(-0.53%)
Feb 11, 2011 6.957 7.031 6.831 7.031 12,140 +0.09(+1.28%)
Feb 10, 2011 6.927 7.031 6.875 6.942 11,674 -0.01(-0.21%)
Feb 09, 2011 6.920 6.978 6.898 6.957 6,750 -0.05(-0.74%)
Feb 08, 2011 6.920 7.009 6.868 7.009 10,058 +0.06(+0.85%)
Feb 07, 2011 6.964 7.105 6.431 6.949 12,225 -0.01(-0.11%)
Feb 04, 2011 6.957 6.964 6.861 6.957 12,121 +0.03(+0.43%)
Feb 03, 2011 6.994 7.023 6.868 6.927 6,845 -0.10(-1.37%)
Feb 02, 2011 7.112 7.112 7.023 7.023 19,603 -0.09(-1.25%)
Feb 01, 2011 6.935 7.142 6.898 7.112 15,872 +0.25(+3.67%)
Jan 31, 2011 6.661 7.105 6.661 6.861 29,264 +0.20(+3.00%)
Jan 28, 2011 7.134 7.134 6.661 6.661 24,702 -0.44(-6.25%)
Jan 27, 2011 7.371 7.371 7.090 7.105 14,230 -0.11(-1.54%)
Jan 26, 2011 6.846 7.245 6.846 7.216 16,543 +0.35(+5.06%)
Jan 25, 2011 6.831 6.883 6.779 6.868 11,758 +0.01(+0.22%)
Jan 24, 2011 7.009 7.016 6.764 6.853 32,112 -0.16(-2.32%)
Jan 21, 2011 7.053 7.231 6.994 7.016 23,571 -0.02(-0.32%)
Jan 20, 2011 7.031 7.105 7.009 7.038 30,577 +0.01(+0.11%)
Jan 19, 2011 7.305 7.305 7.009 7.031 28,019 -0.21(-2.86%)
Jan 18, 2011 7.245 7.445 7.201 7.238 19,635 -0.01(-0.10%)
Jan 14, 2011 7.216 7.326 7.090 7.245 20,859 +0.15(+2.09%)
Jan 13, 2011 7.394 7.401 7.053 7.097 14,880 -0.27(-3.62%)
Jan 12, 2011 7.438 7.438 7.349 7.364 8,857 -0.01(-0.10%)
Jan 11, 2011 7.571 7.704 7.319 7.371 13,048 +0.07(+0.91%)
Jan 10, 2011 7.364 7.542 7.275 7.305 17,547 -0.06(-0.80%)
Jan 07, 2011 7.379 7.379 7.253 7.364 14,902 -0.04(-0.60%)
Jan 06, 2011 7.179 7.416 7.179 7.408 7,901 +0.20(+2.77%)
Jan 05, 2011 7.105 7.290 6.905 7.208 19,934 +0.04(+0.62%)
Jan 04, 2011 6.920 7.216 6.861 7.164 20,494 +0.27(+3.86%)
Jan 03, 2011 6.890 6.993 6.824 6.898 14,286 +0.04(+0.54%)
Dec 31, 2010 6.742 6.942 6.702 6.861 16,202 +0.12(+1.76%)
Dec 30, 2010 6.750 6.799 6.661 6.742 12,394 +0.02(+0.33%)
Dec 29, 2010 6.772 6.772 6.653 6.720 12,176 +0.07(+1.00%)
Dec 28, 2010 6.986 7.016 6.616 6.653 19,203 -0.31(-4.46%)
Dec 27, 2010 7.068 7.134 6.898 6.964 9,725 -0.04(-0.53%)
Dec 23, 2010 6.476 7.164 6.365 7.001 31,036 +0.64(+10.00%)
Dec 22, 2010 6.476 6.498 6.328 6.365 27,357 -0.10(-1.60%)
Dec 21, 2010 6.513 6.513 6.261 6.468 26,908 -0.06(-0.91%)
Dec 20, 2010 6.683 6.683 6.431 6.528 15,779 -0.07(-1.01%)
Dec 17, 2010 6.417 6.609 6.409 6.594 34,994 -0.07(-1.11%)
Dec 16, 2010 6.653 6.668 6.528 6.668 14,909 +0.01(+0.11%)
Dec 15, 2010 7.231 7.231 6.602 6.661 18,701 -0.19(-2.81%)
Dec 14, 2010 6.861 6.994 6.750 6.853 19,921 +0.04(+0.54%)
Dec 13, 2010 6.587 6.868 6.587 6.816 12,911 +0.17(+2.56%)
Dec 10, 2010 6.676 6.676 6.476 6.646 24,071 -0.01(-0.22%)
Dec 09, 2010 6.957 6.957 6.565 6.661 23,589 -0.31(-4.46%)
Dec 08, 2010 6.468 7.068 6.468 6.972 18,962 +0.50(+7.78%)
Dec 07, 2010 6.298 6.513 6.224 6.468 20,088 +0.20(+3.19%)
Dec 06, 2010 6.491 6.491 6.187 6.269 27,214 -0.22(-3.42%)
Dec 03, 2010 6.002 6.542 6.002 6.491 22,293 +0.25(+4.03%)
Dec 02, 2010 6.217 6.269 6.032 6.239 59,891 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.