Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 74.73 74.73 74.70 74.71 362,695 +0.03(+0.04%)
Nov 26, 2014 74.67 74.68 74.68 74.68 953,009 +0.01(+0.01%)
Nov 25, 2014 74.66 74.69 74.65 74.67 536,312 +0.01(+0.01%)
Nov 24, 2014 74.62 74.66 74.62 74.66 1,794,997 +0.01(+0.01%)
Nov 21, 2014 74.66 74.67 74.65 74.66 1,189,802 +0.02(+0.02%)
Nov 20, 2014 74.66 74.66 74.62 74.64 820,945 +0.02(+0.02%)
Nov 19, 2014 74.59 74.66 74.59 74.62 1,091,402 -0.01(-0.01%)
Nov 18, 2014 74.65 74.65 74.62 74.63 26,516,358 -0.01(-0.01%)
Nov 17, 2014 74.63 74.65 74.62 74.64 964,400 -0.01(-0.01%)
Nov 14, 2014 74.60 74.65 74.58 74.65 1,207,642 +0.04(+0.05%)
Nov 13, 2014 74.59 74.62 74.59 74.61 846,646 +0.02(+0.02%)
Nov 12, 2014 74.59 74.62 74.58 74.59 1,015,000 +0.03(+0.04%)
Nov 11, 2014 74.55 74.66 74.54 74.57 658,343 -0.01(-0.01%)
Nov 10, 2014 74.63 74.65 74.58 74.58 1,567,549 -0.05(-0.07%)
Nov 07, 2014 74.61 74.65 74.59 74.63 1,575,905 +0.05(+0.07%)
Nov 06, 2014 74.58 74.60 74.57 74.58 924,884 -0.02(-0.02%)
Nov 05, 2014 74.60 74.60 74.59 74.59 1,463,164 -0.02(-0.02%)
Nov 04, 2014 74.59 74.63 74.56 74.61 1,336,180 -0.01(-0.01%)
Nov 03, 2014 74.67 74.67 74.57 74.62 16,118,699 -0.01(-0.01%)
Oct 31, 2014 74.61 74.65 74.61 74.63 2,008,999 -0.02(-0.02%)
Oct 30, 2014 74.64 74.67 74.63 74.65 1,686,311 +0.03(+0.04%)
Oct 29, 2014 74.71 74.72 74.62 74.62 1,648,154 -0.10(-0.13%)
Oct 28, 2014 74.74 74.75 74.71 74.72 837,883 -0.02(-0.02%)
Oct 27, 2014 74.72 74.74 74.74 74.74 1,043,813 +0.00(+0.00%)
Oct 24, 2014 74.71 74.74 74.71 74.74 1,329,436 +0.02(+0.02%)
Oct 23, 2014 74.71 74.73 74.70 74.72 1,227,450 -0.04(-0.05%)
Oct 22, 2014 74.74 74.75 74.73 74.75 2,058,813 -0.02(-0.02%)
Oct 21, 2014 74.75 74.79 74.75 74.77 1,539,740 -0.02(-0.02%)
Oct 20, 2014 74.75 74.79 74.75 74.79 1,293,616 +0.04(+0.06%)
Oct 17, 2014 74.76 74.77 74.73 74.75 2,309,594 -0.04(-0.06%)
Oct 16, 2014 74.85 74.86 74.77 74.79 30,889,366 -0.04(-0.06%)
Oct 15, 2014 74.74 74.96 74.81 74.83 2,867,606 +0.10(+0.13%)
Oct 14, 2014 74.73 74.75 74.71 74.74 2,529,464 +0.04(+0.06%)
Oct 13, 2014 74.71 75.22 74.68 74.69 1,406,144 +0.03(+0.04%)
Oct 10, 2014 74.64 74.67 74.62 74.67 714,183 +0.04(+0.05%)
Oct 09, 2014 74.62 74.65 74.61 74.63 707,042 +0.00(+0.00%)
Oct 08, 2014 74.54 74.64 74.53 74.63 1,551,714 +0.08(+0.11%)
Oct 07, 2014 74.52 74.56 74.52 74.55 1,513,850 +0.04(+0.06%)
Oct 06, 2014 74.49 74.52 74.46 74.51 954,791 +0.07(+0.09%)
Oct 03, 2014 74.46 74.47 74.43 74.44 2,394,793 -0.07(-0.09%)
Oct 02, 2014 74.53 74.53 74.49 74.51 2,075,001 -0.01(-0.01%)
Oct 01, 2014 74.50 74.54 74.48 74.52 23,754,746 +0.08(+0.11%)
Sep 30, 2014 74.44 74.45 74.42 74.44 1,712,023 -0.02(-0.02%)
Sep 29, 2014 74.45 74.46 74.44 74.45 605,400 +0.02(+0.02%)
Sep 26, 2014 74.45 74.45 74.41 74.44 1,687,455 -0.04(-0.05%)
Sep 25, 2014 74.41 74.47 74.41 74.47 1,013,626 +0.05(+0.07%)
Sep 24, 2014 74.43 74.45 74.41 74.42 1,652,870 -0.03(-0.04%)
Sep 23, 2014 74.41 74.45 74.41 74.45 846,763 +0.02(+0.02%)
Sep 22, 2014 74.40 74.43 74.39 74.43 377,624 +0.05(+0.07%)
Sep 19, 2014 74.37 74.39 74.36 74.38 482,915 -0.01(-0.01%)
Sep 18, 2014 74.36 74.38 74.35 74.38 475,754 +0.01(+0.01%)
Sep 17, 2014 74.40 74.49 74.37 74.38 614,930 -0.08(-0.11%)
Sep 16, 2014 74.43 74.45 74.40 74.45 1,843,920 +0.04(+0.06%)
Sep 15, 2014 74.39 74.42 74.39 74.41 489,303 +0.04(+0.05%)
Sep 12, 2014 74.37 74.39 74.37 74.38 386,636 -0.02(-0.02%)
Sep 11, 2014 74.41 74.42 74.38 74.39 879,699 +0.01(+0.01%)
Sep 10, 2014 74.37 74.39 74.37 74.38 417,709 +0.01(+0.01%)
Sep 09, 2014 74.42 74.43 74.38 74.38 575,502 -0.04(-0.06%)
Sep 08, 2014 74.46 74.48 74.42 74.42 605,517 -0.04(-0.06%)
Sep 05, 2014 74.46 74.48 74.45 74.46 479,147 +0.03(+0.04%)
Sep 04, 2014 74.44 74.46 74.41 74.44 1,933,300 -0.01(-0.01%)
Sep 03, 2014 74.43 74.45 74.42 74.45 841,614 +0.02(+0.02%)
Sep 02, 2014 74.46 74.47 74.43 74.43 15,349,392 -0.06(-0.08%)
Aug 29, 2014 74.46 74.49 74.49 74.49 585,681 +0.04(+0.05%)
Aug 28, 2014 74.43 74.47 74.43 74.46 521,437 +0.02(+0.02%)
Aug 27, 2014 74.43 74.44 74.43 74.44 537,470 +0.02(+0.02%)
Aug 26, 2014 74.42 74.43 74.41 74.42 422,606 +0.03(+0.04%)
Aug 25, 2014 74.40 74.42 74.39 74.39 1,301,681 -0.03(-0.04%)
Aug 22, 2014 74.42 74.45 74.40 74.42 861,639 -0.02(-0.02%)
Aug 21, 2014 74.43 74.47 74.43 74.44 818,091 +0.00(+0.00%)
Aug 20, 2014 74.49 74.49 74.43 74.44 758,967 -0.07(-0.09%)
Aug 19, 2014 74.52 74.52 74.49 74.51 1,189,080 +0.00(+0.00%)
Aug 18, 2014 74.47 74.50 74.47 74.51 819,541 +0.00(+0.00%)
Aug 15, 2014 74.48 74.56 74.48 74.51 1,034,853 +0.00(+0.00%)
Aug 14, 2014 74.47 74.53 74.47 74.51 1,108,215 +0.02(+0.02%)
Aug 13, 2014 74.51 74.51 74.47 74.49 804,665 +0.04(+0.05%)
Aug 12, 2014 74.47 74.48 74.45 74.46 1,802,475 +0.00(+0.00%)
Aug 11, 2014 74.47 74.48 74.46 74.46 1,436,309 +0.00(+0.00%)
Aug 08, 2014 74.49 74.51 74.47 74.46 568,252 -0.04(-0.06%)
Aug 07, 2014 74.47 74.50 74.44 74.50 1,282,430 +0.04(+0.05%)
Aug 06, 2014 74.46 74.48 74.45 74.47 1,078,750 +0.02(+0.02%)
Aug 05, 2014 74.42 74.47 74.42 74.45 1,451,869 +0.00(+0.00%)
Aug 04, 2014 74.44 74.46 74.43 74.45 1,611,820 +0.00(+0.00%)
Aug 01, 2014 74.38 74.46 74.38 74.45 22,516,974 +0.09(+0.13%)
Jul 31, 2014 74.32 74.35 74.30 74.35 1,642,981 +0.04(+0.05%)
Jul 30, 2014 74.32 74.32 74.27 74.32 1,261,271 -0.04(-0.05%)
Jul 29, 2014 74.34 74.35 74.34 74.35 289,941 +0.02(+0.02%)
Jul 28, 2014 74.34 74.36 74.34 74.34 2,598,013 -0.04(-0.05%)
Jul 25, 2014 74.37 74.38 74.35 74.37 2,640,778 +0.01(+0.01%)
Jul 24, 2014 74.35 74.37 74.34 74.36 251,301 -0.03(-0.04%)
Jul 23, 2014 74.40 74.40 74.38 74.39 543,524 +0.03(+0.04%)
Jul 22, 2014 74.36 74.38 74.35 74.36 2,790,161 +0.00(+0.00%)
Jul 21, 2014 74.40 74.40 74.35 74.36 2,789,315 +0.01(+0.01%)
Jul 18, 2014 74.38 74.40 74.35 74.35 2,631,837 -0.06(-0.08%)
Jul 17, 2014 74.38 74.41 74.36 74.41 2,736,212 +0.06(+0.08%)
Jul 16, 2014 74.37 74.38 74.34 74.35 484,734 -0.01(-0.01%)
Jul 15, 2014 74.38 74.41 74.35 74.36 494,948 -0.04(-0.05%)
Jul 14, 2014 74.38 74.41 74.38 74.40 764,399 -0.01(-0.01%)
Jul 11, 2014 74.41 74.42 74.40 74.41 2,970,286 +0.02(+0.02%)
Jul 10, 2014 74.38 74.41 74.38 74.39 529,471 +0.04(+0.05%)
Jul 09, 2014 74.33 74.37 74.29 74.35 432,720 +0.01(+0.01%)
Jul 08, 2014 74.34 74.35 74.32 74.34 713,089 +0.02(+0.02%)
Jul 07, 2014 74.30 74.33 74.30 74.33 574,944 -0.02(-0.02%)
Jul 03, 2014 74.33 74.34 74.34 74.34 559,624 -0.01(-0.01%)
Jul 02, 2014 74.34 74.38 74.34 74.35 675,149 -0.03(-0.04%)
Jul 01, 2014 74.41 74.41 74.38 74.38 616,503 -0.03(-0.04%)
Jun 30, 2014 74.40 74.42 74.39 74.41 1,240,627 +0.01(+0.01%)
Jun 27, 2014 74.41 74.42 74.39 74.40 596,521 +0.02(+0.02%)
Jun 26, 2014 74.45 74.45 74.38 74.38 418,972 +0.02(+0.02%)
Jun 25, 2014 74.36 74.38 74.36 74.37 515,635 +0.01(+0.01%)
Jun 24, 2014 74.33 74.36 74.32 74.36 652,501 +0.03(+0.04%)
Jun 23, 2014 74.36 74.36 74.32 74.33 759,744 +0.00(+0.00%)
Jun 20, 2014 74.34 74.34 74.31 74.33 578,046 +0.00(+0.00%)
Jun 19, 2014 74.36 74.36 74.32 74.33 362,100 -0.01(-0.01%)
Jun 18, 2014 74.32 74.34 74.31 74.34 606,955 +0.06(+0.08%)
Jun 17, 2014 74.29 74.31 74.28 74.28 825,939 -0.06(-0.08%)
Jun 16, 2014 74.32 74.35 74.32 74.34 383,270 -0.02(-0.02%)
Jun 13, 2014 74.31 74.37 74.31 74.36 661,549 -0.04(-0.06%)
Jun 12, 2014 74.36 74.41 74.36 74.40 1,280,664 +0.03(+0.04%)
Jun 11, 2014 74.37 74.38 74.36 74.38 327,281 +0.03(+0.04%)
Jun 10, 2014 74.50 74.50 74.35 74.35 752,936 -0.07(-0.09%)
Jun 06, 2014 74.43 74.44 74.40 74.42 833,616 -0.02(-0.02%)
Jun 05, 2014 74.41 74.45 74.41 74.44 1,349,786 +0.01(+0.01%)
Jun 04, 2014 74.41 74.43 74.40 74.43 1,175,327 +0.03(+0.04%)
Jun 03, 2014 74.41 74.43 74.40 74.40 466,589 -0.02(-0.02%)
Jun 02, 2014 74.45 74.45 74.41 74.42 1,111,078 -0.05(-0.07%)
May 30, 2014 74.45 74.48 74.44 74.47 1,017,995 +0.02(+0.02%)
May 29, 2014 74.47 74.50 74.45 74.45 1,876,716 -0.01(-0.01%)
May 28, 2014 74.46 74.49 74.46 74.46 638,876 +0.02(+0.02%)
May 27, 2014 74.45 74.45 74.43 74.44 966,427 +0.02(+0.02%)
May 23, 2014 74.45 74.43 74.43 74.43 433,650 -0.00(-0.00%)
May 22, 2014 74.43 74.45 74.43 74.43 406,271 -0.03(-0.05%)
May 21, 2014 74.43 74.46 74.43 74.46 423,786 +0.00(+0.00%)
May 20, 2014 74.43 74.47 74.43 74.46 397,769 +0.01(+0.01%)
May 19, 2014 74.44 74.47 74.43 74.45 411,697 +0.02(+0.02%)
May 16, 2014 74.42 74.44 74.42 74.43 507,605 +0.01(+0.01%)
May 15, 2014 74.42 74.44 74.41 74.43 383,243 +0.01(+0.01%)
May 14, 2014 74.39 74.44 74.39 74.42 732,739 +0.03(+0.04%)
May 13, 2014 74.39 74.40 74.37 74.39 552,996 +0.03(+0.04%)
May 12, 2014 74.35 74.38 74.35 74.36 1,138,105 -0.02(-0.02%)
May 09, 2014 74.31 74.38 74.31 74.38 411,145 +0.03(+0.04%)
May 08, 2014 74.36 74.38 74.34 74.36 828,950 +0.02(+0.02%)
May 07, 2014 74.30 74.36 74.30 74.34 733,643 +0.03(+0.04%)
May 06, 2014 74.31 74.32 74.30 74.31 492,129 -0.03(-0.04%)
May 05, 2014 74.33 74.34 74.31 74.34 1,751,447 +0.01(+0.01%)
May 02, 2014 74.29 74.34 74.29 74.33 617,327 -0.01(-0.01%)
May 01, 2014 74.32 74.36 74.32 74.34 1,297,040 +0.00(+0.00%)
Apr 30, 2014 74.32 74.34 74.32 74.34 550,216 +0.05(+0.07%)
Apr 29, 2014 74.30 74.30 74.28 74.28 456,314 -0.01(-0.01%)
Apr 28, 2014 74.29 74.32 74.29 74.29 318,841 +0.00(+0.00%)
Apr 25, 2014 74.30 74.32 74.29 74.29 307,284 +0.01(+0.01%)
Apr 24, 2014 74.28 74.31 74.28 74.28 1,113,086 -0.02(-0.02%)
Apr 23, 2014 74.30 74.32 74.29 74.30 628,838 +0.04(+0.05%)
Apr 22, 2014 74.28 74.29 74.27 74.27 617,473 -0.04(-0.05%)
Apr 21, 2014 74.28 74.30 74.28 74.30 673,999 +0.00(+0.00%)
Apr 17, 2014 74.31 74.30 74.30 74.30 2,947,854 -0.02(-0.02%)
Apr 16, 2014 74.32 74.34 74.31 74.32 433,272 -0.03(-0.04%)
Apr 15, 2014 74.33 74.35 74.31 74.35 345,116 +0.00(+0.00%)
Apr 14, 2014 74.38 74.38 74.32 74.35 591,618 -0.01(-0.01%)
Apr 11, 2014 74.36 74.36 74.35 74.35 2,530,750 -0.01(-0.01%)
Apr 10, 2014 74.34 74.37 74.33 74.36 832,175 +0.04(+0.06%)
Apr 09, 2014 74.28 74.34 74.25 74.32 1,068,265 +0.04(+0.05%)
Apr 08, 2014 74.28 74.29 74.27 74.28 518,368 +0.01(+0.02%)
Apr 07, 2014 74.27 74.29 74.27 74.27 481,291 +0.00(+0.01%)
Apr 04, 2014 74.25 74.27 74.23 74.27 825,861 +0.06(+0.08%)
Apr 03, 2014 74.19 74.21 74.19 74.21 2,998,683 +0.02(+0.02%)
Apr 02, 2014 74.20 74.21 74.18 74.19 573,985 -0.03(-0.04%)
Apr 01, 2014 74.23 74.24 74.21 74.21 4,670,661 -0.04(-0.06%)
Mar 31, 2014 74.20 74.26 74.20 74.26 1,708,402 +0.04(+0.06%)
Mar 28, 2014 74.19 74.22 74.19 74.21 382,007 +0.00(+0.00%)
Mar 27, 2014 74.20 74.23 74.20 74.21 509,302 -0.01(-0.01%)
Mar 26, 2014 74.18 74.23 74.18 74.22 680,499 +0.05(+0.07%)
Mar 25, 2014 74.16 74.20 74.16 74.17 1,094,027 +0.01(+0.01%)
Mar 24, 2014 74.13 74.18 74.13 74.16 2,003,415 -0.04(-0.05%)
Mar 21, 2014 74.19 74.20 74.17 74.20 514,279 +0.01(+0.01%)
Mar 20, 2014 74.18 74.20 74.17 74.19 940,271 +0.01(+0.01%)
Mar 19, 2014 74.29 74.31 74.15 74.18 645,071 -0.12(-0.17%)
Mar 18, 2014 74.29 74.31 74.28 74.30 360,806 +0.02(+0.02%)
Mar 17, 2014 74.30 74.31 74.27 74.28 750,272 -0.03(-0.04%)
Mar 14, 2014 74.34 74.34 74.31 74.31 1,177,774 -0.02(-0.02%)
Mar 13, 2014 74.26 74.33 74.24 74.33 2,288,215 +0.04(+0.06%)
Mar 12, 2014 74.29 74.29 74.27 74.28 388,076 +0.03(+0.04%)
Mar 11, 2014 74.27 74.27 74.25 74.26 383,850 +0.00(+0.00%)
Mar 10, 2014 74.24 74.27 74.24 74.26 511,737 +0.01(+0.01%)
Mar 07, 2014 74.25 74.28 74.25 74.25 918,205 -0.05(-0.07%)
Mar 06, 2014 74.30 74.32 74.29 74.30 1,187,087 -0.04(-0.06%)
Mar 05, 2014 74.30 74.34 74.29 74.34 2,474,881 +0.03(+0.04%)
Mar 04, 2014 74.34 74.34 74.31 74.32 56,202,812 -0.06(-0.08%)
Mar 03, 2014 74.34 74.38 74.34 74.38 2,942,288 +0.04(+0.06%)
Feb 28, 2014 74.33 74.35 74.31 74.34 2,685,116 +0.00(+0.00%)
Feb 27, 2014 74.35 74.36 74.34 74.34 412,433 -0.01(-0.01%)
Feb 26, 2014 74.31 74.36 74.31 74.35 2,365,604 +0.04(+0.05%)
Feb 25, 2014 74.31 74.33 74.30 74.31 758,049 -0.01(-0.01%)
Feb 24, 2014 74.30 74.32 74.29 74.32 1,900,528 +0.00(+0.00%)
Feb 21, 2014 74.29 74.32 74.28 74.32 853,519 +0.01(+0.01%)
Feb 20, 2014 74.28 74.31 74.28 74.31 1,151,793 +0.01(+0.01%)
Feb 19, 2014 74.35 74.36 74.30 74.30 1,544,500 -0.03(-0.04%)
Feb 18, 2014 74.31 74.35 74.31 74.33 1,229,848 +0.03(+0.04%)
Feb 14, 2014 74.30 74.30 74.30 74.30 1,454,881 +0.00(+0.00%)
Feb 13, 2014 74.28 74.32 74.24 74.30 1,517,769 +0.04(+0.06%)
Feb 12, 2014 74.28 74.28 74.25 74.26 2,498,810 -0.04(-0.05%)
Feb 11, 2014 74.28 74.29 74.28 74.29 1,473,377 -0.02(-0.02%)
Feb 10, 2014 74.32 74.33 74.30 74.31 1,788,088 -0.02(-0.02%)
Feb 07, 2014 74.30 74.34 74.30 74.33 1,635,907 +0.02(+0.02%)
Feb 06, 2014 74.30 74.31 74.28 74.31 1,615,516 +0.01(+0.01%)
Feb 05, 2014 74.31 74.33 74.30 74.30 4,533,333 -0.04(-0.05%)
Feb 04, 2014 74.31 74.34 74.31 74.34 2,681,321 +0.01(+0.01%)
Feb 03, 2014 74.29 74.36 74.28 74.33 54,693,080 +0.02(+0.03%)
Jan 31, 2014 74.30 74.31 74.28 74.31 1,069,018 +0.04(+0.05%)
Jan 30, 2014 74.26 74.27 74.25 74.27 659,241 -0.01(-0.01%)
Jan 29, 2014 74.26 74.28 74.25 74.28 608,826 +0.05(+0.07%)
Jan 28, 2014 74.24 74.25 74.22 74.23 733,887 +0.00(+0.00%)
Jan 27, 2014 74.22 74.25 74.21 74.23 1,326,815 -0.01(-0.01%)
Jan 24, 2014 74.24 74.26 74.20 74.24 888,880 +0.03(+0.04%)
Jan 23, 2014 74.14 74.22 74.14 74.21 1,008,657 +0.07(+0.09%)
Jan 22, 2014 74.15 74.17 74.14 74.14 708,530 -0.04(-0.05%)
Jan 21, 2014 74.19 74.20 74.18 74.18 567,332 -0.01(-0.01%)
Jan 17, 2014 74.19 74.19 74.19 74.19 475,951 +0.00(+0.00%)
Jan 16, 2014 74.18 74.19 74.17 74.19 840,337 +0.02(+0.02%)
Jan 15, 2014 74.19 74.19 74.15 74.17 910,320 -0.03(-0.04%)
Jan 14, 2014 74.20 74.22 74.18 74.19 554,142 -0.02(-0.02%)
Jan 13, 2014 74.20 74.23 74.20 74.21 1,444,042 +0.02(+0.02%)
Jan 10, 2014 74.17 74.20 74.16 74.19 559,745 +0.07(+0.09%)
Jan 09, 2014 74.12 74.12 74.10 74.12 1,275,611 +0.02(+0.02%)
Jan 08, 2014 74.15 74.15 74.10 74.11 692,516 -0.07(-0.09%)
Jan 07, 2014 74.18 74.18 74.17 74.18 756,532 +0.00(+0.00%)
Jan 06, 2014 74.16 74.18 74.16 74.18 794,851 +0.01(+0.01%)
Jan 03, 2014 74.17 74.19 74.16 74.17 1,209,130 -0.03(-0.04%)
Jan 02, 2014 74.18 74.19 74.17 74.19 2,745,006 +0.04(+0.05%)
Dec 31, 2013 74.17 74.16 74.16 74.16 693,844 -0.02(-0.02%)
Dec 30, 2013 74.17 74.18 74.16 74.18 503,946 +0.02(+0.02%)
Dec 27, 2013 74.16 74.17 74.15 74.16 482,068 +0.04(+0.05%)
Dec 26, 2013 74.13 74.15 74.12 74.12 829,404 -0.01(-0.01%)
Dec 24, 2013 74.14 74.16 74.13 74.13 809,238 -0.03(-0.04%)
Dec 23, 2013 74.18 74.18 74.16 74.16 710,587 -0.01(-0.01%)
Dec 20, 2013 74.17 74.20 74.17 74.17 968,471 -0.03(-0.04%)
Dec 19, 2013 74.19 74.22 74.18 74.19 873,934 -0.04(-0.06%)
Dec 18, 2013 74.22 74.26 74.21 74.24 1,906,985 +0.00(+0.00%)
Dec 17, 2013 74.22 74.24 74.21 74.24 940,866 +0.02(+0.02%)
Dec 16, 2013 74.20 74.23 74.20 74.22 823,191 +0.00(+0.00%)
Dec 13, 2013 74.21 74.22 74.19 74.22 506,781 +0.02(+0.02%)
Dec 12, 2013 74.22 74.22 74.18 74.20 1,420,243 -0.03(-0.04%)
Dec 11, 2013 74.24 74.26 74.23 74.23 476,252 -0.03(-0.04%)
Dec 10, 2013 74.25 74.26 74.23 74.26 443,980 +0.03(+0.04%)
Dec 09, 2013 74.23 74.25 74.22 74.23 452,215 +0.00(+0.01%)
Dec 06, 2013 74.23 74.25 74.22 74.22 1,120,912 -0.03(-0.04%)
Dec 05, 2013 74.25 74.26 74.23 74.26 517,405 +0.01(+0.01%)
Dec 04, 2013 74.24 74.26 74.24 74.25 942,017 -0.02(-0.02%)
Dec 03, 2013 74.26 74.27 74.26 74.26 656,560 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.