Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.508 7.577 7.435 7.457 8,836 -0.01(-0.11%)
Nov 29, 2022 7.500 7.500 7.388 7.465 11,358 +0.09(+1.28%)
Nov 28, 2022 7.457 7.645 7.371 7.371 16,157 -0.27(-3.59%)
Nov 25, 2022 7.337 7.645 7.294 7.645 5,783 +0.31(+4.22%)
Nov 23, 2022 7.414 7.422 7.311 7.336 6,074 +0.06(+0.82%)
Nov 22, 2022 7.285 7.406 7.221 7.276 27,575 +0.13(+1.80%)
Nov 21, 2022 7.071 7.191 7.045 7.148 24,669 +0.09(+1.34%)
Nov 18, 2022 7.028 7.148 7.002 7.053 24,475 +0.03(+0.37%)
Nov 17, 2022 7.216 7.246 6.925 7.028 43,164 -0.21(-2.85%)
Nov 16, 2022 7.379 7.470 7.225 7.234 26,838 -0.15(-2.09%)
Nov 15, 2022 7.645 7.688 7.139 7.388 48,519 -0.33(-4.23%)
Nov 14, 2022 7.628 7.894 7.208 7.714 39,659 +0.17(+2.28%)
Nov 11, 2022 7.697 7.770 7.435 7.542 8,677 -0.15(-2.01%)
Nov 10, 2022 7.153 7.818 7.119 7.697 92,133 +0.67(+9.56%)
Nov 09, 2022 7.295 7.344 6.831 7.025 62,305 -0.27(-3.70%)
Nov 08, 2022 7.151 7.354 7.119 7.295 29,892 +0.14(+2.00%)
Nov 07, 2022 7.227 7.236 7.118 7.151 41,990 +0.01(+0.12%)
Nov 04, 2022 7.067 7.254 7.059 7.143 16,697 +0.08(+1.19%)
Nov 03, 2022 7.042 7.059 6.948 7.059 20,463 -0.03(-0.48%)
Nov 02, 2022 7.033 7.311 7.008 7.092 40,789 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.