Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.960 6.136 5.952 6.136 230,326 +0.18(+3.10%)
Nov 29, 2022 5.952 5.969 5.908 5.952 83,280 +0.03(+0.45%)
Nov 28, 2022 5.943 5.987 5.908 5.925 96,050 -0.03(-0.44%)
Nov 25, 2022 5.916 5.969 5.899 5.952 45,433 +0.00(+0.00%)
Nov 23, 2022 5.969 5.983 5.952 5.952 51,542 -0.02(-0.29%)
Nov 22, 2022 5.925 5.969 5.912 5.969 97,065 +0.04(+0.74%)
Nov 21, 2022 5.908 5.925 5.872 5.925 122,471 +0.03(+0.45%)
Nov 18, 2022 5.899 5.913 5.872 5.899 67,523 +0.03(+0.45%)
Nov 17, 2022 5.855 5.881 5.820 5.872 72,299 -0.01(-0.15%)
Nov 16, 2022 5.872 5.908 5.864 5.881 117,847 +0.03(+0.45%)
Nov 15, 2022 5.846 5.897 5.846 5.855 84,605 +0.02(+0.41%)
Nov 14, 2022 5.822 5.866 5.822 5.831 92,714 -0.03(-0.59%)
Nov 11, 2022 5.848 5.866 5.813 5.866 149,602 +0.07(+1.20%)
Nov 10, 2022 5.752 5.996 5.752 5.796 143,850 +0.12(+2.15%)
Nov 09, 2022 5.744 5.752 5.665 5.674 87,641 -0.09(-1.51%)
Nov 08, 2022 5.770 5.787 5.748 5.761 47,104 +0.01(+0.15%)
Nov 07, 2022 5.717 5.770 5.691 5.752 171,213 +0.03(+0.46%)
Nov 04, 2022 5.709 5.752 5.696 5.726 100,110 +0.05(+0.92%)
Nov 03, 2022 5.709 5.725 5.656 5.674 135,356 -0.05(-0.91%)
Nov 02, 2022 5.778 5.778 5.709 5.726 99,808 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.