Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.890	7.979	7.822	7.822	3,477	-0.06(-0.71%)
Nov 27, 2019	7.842	7.948	7.665	7.877	6,955	-0.00(-0.06%)
Nov 26, 2019	7.769	7.979	7.769	7.882	14,670	+0.13(+1.66%)
Nov 25, 2019	7.753	7.753	7.746	7.753	16,769	+0.02(+0.21%)
Nov 22, 2019	7.745	7.753	7.704	7.737	12,172	+0.03(+0.42%)
Nov 21, 2019	7.810	7.810	7.681	7.705	22,935	-0.10(-1.24%)
Nov 20, 2019	7.914	7.914	7.785	7.802	13,747	-0.10(-1.22%)
Nov 19, 2019	7.987	8.011	7.890	7.898	7,073	+0.01(+0.10%)
Nov 18, 2019	7.930	7.955	7.890	7.890	3,660	+0.05(+0.63%)
Nov 15, 2019	8.011	8.011	7.802	7.841	8,446	-0.13(-1.63%)
Nov 14, 2019	7.971	7.971	7.971	7.971	232	+0.10(+1.23%)
Nov 13, 2019	7.842	8.008	7.842	7.874	3,398	-0.07(-0.91%)
Nov 12, 2019	7.971	7.971	7.946	7.946	801	+0.01(+0.10%)
Nov 11, 2019	7.995	7.995	7.851	7.938	2,054	-0.03(-0.40%)
Nov 08, 2019	7.834	7.971	7.834	7.971	5,092	+0.21(+2.65%)
Nov 07, 2019	7.998	8.014	7.637	7.765	17,117	-0.21(-2.62%)
Nov 06, 2019	8.022	8.022	7.957	7.973	4,045	-0.01(-0.16%)
Nov 05, 2019	8.022	8.022	7.987	7.987	718	+0.05(+0.64%)
Nov 04, 2019	8.134	8.134	7.837	7.935	12,091	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.