PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.775 6.775 6.671 6.685 23,386 -0.06(-0.92%)
Nov 29, 2016 6.824 6.830 6.720 6.747 15,286 -0.06(-0.90%)
Nov 28, 2016 6.817 6.817 6.749 6.809 9,214 +0.04(+0.60%)
Nov 25, 2016 6.761 6.789 6.734 6.768 13,730 +0.06(+0.93%)
Nov 23, 2016 6.706 6.706 6.706 0 -0.04(-0.62%)
Nov 22, 2016 6.768 6.796 6.692 6.747 24,509 +0.01(+0.21%)
Nov 21, 2016 6.685 6.734 6.678 6.734 16,379 +0.09(+1.36%)
Nov 18, 2016 6.657 6.657 6.602 6.643 16,871 +0.03(+0.52%)
Nov 17, 2016 6.699 6.734 6.533 6.609 25,866 -0.08(-1.24%)
Nov 16, 2016 6.650 6.740 6.630 6.692 35,710 +0.08(+1.26%)
Nov 15, 2016 6.415 6.657 6.415 6.609 51,643 +0.10(+1.49%)
Nov 14, 2016 6.942 6.955 6.484 6.512 119,196 -0.51(-7.21%)
Nov 11, 2016 7.052 7.101 6.948 7.018 62,693 -0.04(-0.59%)
Nov 10, 2016 7.094 7.163 6.997 7.059 55,548 -0.03(-0.49%)
Nov 09, 2016 7.066 7.101 6.990 7.094 40,452 -0.01(-0.07%)
Nov 08, 2016 7.085 7.120 7.051 7.099 13,538 -0.02(-0.29%)
Nov 07, 2016 7.147 7.299 7.002 7.120 28,155 +0.03(+0.39%)
Nov 04, 2016 7.099 7.113 7.071 7.092 11,714 -0.03(-0.39%)
Nov 03, 2016 7.037 7.209 7.009 7.120 50,088 +0.07(+0.98%)
Nov 02, 2016 7.030 7.106 7.030 7.051 19,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.