Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 165.66 165.67 163.06 163.41 1,743,617 -1.80(-1.09%)
Nov 27, 2015 164.91 165.69 163.61 165.21 520,383 +0.56(+0.34%)
Nov 25, 2015 164.64 164.65 164.65 164.65 1,011,434 +0.50(+0.30%)
Nov 24, 2015 163.10 164.68 162.56 164.15 1,174,961 +0.15(+0.09%)
Nov 23, 2015 165.46 165.90 163.95 164.00 1,018,637 -1.44(-0.87%)
Nov 20, 2015 165.34 166.03 164.89 165.44 1,424,059 +1.07(+0.65%)
Nov 19, 2015 164.95 165.41 163.44 164.38 1,180,390 +0.10(+0.06%)
Nov 18, 2015 162.80 164.57 162.65 164.27 967,895 +1.75(+1.07%)
Nov 17, 2015 164.15 164.15 161.63 162.53 1,518,067 -0.41(-0.25%)
Nov 16, 2015 157.08 163.04 156.64 162.94 2,039,377 +6.80(+4.36%)
Nov 13, 2015 156.70 158.37 155.94 156.13 1,099,596 -1.30(-0.83%)
Nov 12, 2015 158.29 159.04 157.08 157.44 1,064,134 -1.21(-0.77%)
Nov 11, 2015 158.64 159.69 158.39 158.65 980,958 +0.18(+0.12%)
Nov 10, 2015 158.07 159.41 157.18 158.47 1,062,967 -0.15(-0.09%)
Nov 09, 2015 160.11 160.83 158.13 158.62 1,266,374 -2.05(-1.28%)
Nov 06, 2015 162.42 162.76 159.89 160.67 1,628,308 -2.10(-1.29%)
Nov 05, 2015 162.77 163.71 161.94 162.77 805,575 +0.22(+0.13%)
Nov 04, 2015 163.53 164.54 161.89 162.55 1,246,899 -0.41(-0.25%)
Nov 03, 2015 165.12 165.30 162.86 162.96 1,078,204 -2.53(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.