Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.190 1.220 1.160 1.190 434,132 +0.01(+0.85%)
Nov 27, 2015 1.190 1.270 1.180 1.180 451,091 -0.02(-1.67%)
Nov 25, 2015 1.130 1.200 1.200 1.200 400,300 +0.05(+4.35%)
Nov 24, 2015 1.130 1.160 1.120 1.150 231,944 -0.01(-0.86%)
Nov 23, 2015 1.160 1.180 1.140 1.160 350,288 +0.00(+0.00%)
Nov 20, 2015 1.160 1.180 1.140 1.160 228,415 +0.00(+0.00%)
Nov 19, 2015 1.130 1.190 1.130 1.160 329,597 +0.02(+1.75%)
Nov 18, 2015 1.140 1.170 1.130 1.140 232,434 +0.00(+0.00%)
Nov 17, 2015 1.150 1.190 1.120 1.140 559,155 -0.02(-1.72%)
Nov 16, 2015 1.180 1.190 1.150 1.160 331,477 +0.00(+0.00%)
Nov 13, 2015 1.190 1.199 1.160 1.160 476,564 -0.04(-3.33%)
Nov 12, 2015 1.250 1.250 1.180 1.200 498,079 -0.04(-3.23%)
Nov 11, 2015 1.290 1.300 1.220 1.240 482,624 -0.04(-3.13%)
Nov 10, 2015 1.240 1.304 1.200 1.280 846,216 +0.04(+3.23%)
Nov 09, 2015 1.330 1.470 1.240 1.240 2,847,034 +0.01(+0.81%)
Nov 06, 2015 1.230 1.250 1.180 1.230 318,676 -0.01(-0.81%)
Nov 05, 2015 1.300 1.315 1.220 1.240 255,070 -0.03(-2.36%)
Nov 04, 2015 1.260 1.290 1.220 1.270 328,540 +0.04(+3.25%)
Nov 03, 2015 1.250 1.300 1.220 1.230 660,593 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.