Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.50 27.75 26.50 27.50 10,398 +1.25(+4.76%)
Nov 27, 2015 26.50 27.00 26.25 26.25 5,862 +0.00(+0.00%)
Nov 25, 2015 27.00 26.25 26.25 26.25 9,908 -0.50(-1.87%)
Nov 24, 2015 26.75 27.50 26.29 26.75 6,423 +0.00(+0.00%)
Nov 23, 2015 26.25 27.50 26.00 26.75 13,181 +0.50(+1.90%)
Nov 20, 2015 26.00 27.00 26.00 26.25 6,879 +0.50(+1.94%)
Nov 19, 2015 25.75 27.50 25.52 25.75 14,792 +0.50(+1.98%)
Nov 18, 2015 25.75 26.12 25.25 25.25 8,450 -0.50(-1.94%)
Nov 17, 2015 26.00 26.00 25.00 25.75 6,414 +0.25(+0.98%)
Nov 16, 2015 26.00 26.25 25.25 25.50 7,212 -0.75(-2.86%)
Nov 13, 2015 26.25 26.50 25.75 26.25 8,717 +0.25(+0.96%)
Nov 12, 2015 26.50 26.50 25.75 26.00 6,233 -0.50(-1.89%)
Nov 11, 2015 25.75 26.50 25.00 26.50 5,075 +1.00(+3.92%)
Nov 10, 2015 25.75 27.75 25.50 25.50 18,987 -0.50(-1.92%)
Nov 09, 2015 25.00 26.00 24.30 26.00 15,953 +1.38(+5.58%)
Nov 06, 2015 25.75 26.75 24.25 24.62 37,971 -2.38(-8.80%)
Nov 05, 2015 26.75 27.00 25.75 27.00 7,388 +0.75(+2.86%)
Nov 04, 2015 25.75 26.50 25.36 26.25 6,932 +0.25(+0.96%)
Nov 03, 2015 26.75 26.75 25.50 26.00 13,091 -0.25(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.