Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.670	8.030	7.610	7.970	163,607	+0.32(+4.18%)
Nov 27, 2015	7.560	7.730	7.490	7.650	31,893	+0.07(+0.92%)
Nov 25, 2015	7.300	7.580	7.580	7.580	149,700	+0.30(+4.12%)
Nov 24, 2015	7.200	7.560	7.110	7.280	116,395	+0.01(+0.14%)
Nov 23, 2015	7.040	7.520	7.040	7.270	149,363	+0.19(+2.68%)
Nov 20, 2015	7.160	7.280	7.050	7.080	135,701	-0.02(-0.28%)
Nov 19, 2015	7.300	7.780	6.970	7.100	185,578	-0.24(-3.27%)
Nov 18, 2015	6.970	7.340	6.960	7.340	190,198	+0.38(+5.46%)
Nov 17, 2015	7.140	7.510	6.770	6.960	402,778	-0.14(-1.97%)
Nov 16, 2015	7.290	7.440	6.980	7.100	230,646	-0.06(-0.84%)
Nov 13, 2015	7.060	7.270	6.910	7.160	177,244	+0.02(+0.28%)
Nov 12, 2015	7.400	7.400	7.010	7.140	258,247	-0.34(-4.55%)
Nov 11, 2015	7.670	8.145	7.470	7.480	171,321	-0.19(-2.48%)
Nov 10, 2015	7.540	7.690	7.300	7.670	190,175	+0.09(+1.19%)
Nov 09, 2015	7.150	7.630	7.080	7.580	254,275	+0.42(+5.87%)
Nov 06, 2015	6.990	7.220	6.780	7.160	403,552	+0.13(+1.85%)
Nov 05, 2015	7.170	7.170	6.910	7.030	334,626	-0.09(-1.26%)
Nov 04, 2015	6.680	7.270	6.560	7.120	653,099	+0.47(+7.07%)
Nov 03, 2015	6.620	6.850	6.560	6.650	1,387,727	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.