Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 74.93 74.94 74.91 74.92 1,658,480 -0.03(-0.04%)
Nov 27, 2015 74.93 74.96 74.93 74.95 484,967 +0.02(+0.02%)
Nov 25, 2015 74.93 74.93 74.93 74.93 3,462,867 +0.01(+0.01%)
Nov 24, 2015 74.93 74.94 74.91 74.92 1,156,263 +0.00(+0.00%)
Nov 23, 2015 74.90 74.93 74.90 74.92 1,057,267 -0.01(-0.01%)
Nov 20, 2015 74.94 74.97 74.92 74.93 901,620 +0.00(+0.00%)
Nov 19, 2015 74.97 74.97 74.93 74.93 1,927,134 -0.02(-0.02%)
Nov 18, 2015 74.97 74.98 74.93 74.95 2,035,693 -0.03(-0.04%)
Nov 17, 2015 74.94 75.00 74.93 74.97 5,313,949 -0.03(-0.04%)
Nov 16, 2015 75.00 75.02 74.98 75.00 2,071,510 +0.00(+0.00%)
Nov 13, 2015 74.95 75.00 74.95 75.00 870,810 +0.06(+0.08%)
Nov 12, 2015 74.93 74.97 74.93 74.94 6,622,025 +0.03(+0.04%)
Nov 11, 2015 74.97 74.98 74.91 74.91 7,772,179 -0.02(-0.02%)
Nov 10, 2015 74.93 74.96 74.90 74.93 2,414,770 +0.04(+0.05%)
Nov 09, 2015 74.90 74.91 74.89 74.90 1,828,509 -0.02(-0.02%)
Nov 06, 2015 74.91 74.93 74.90 74.91 2,068,757 -0.07(-0.09%)
Nov 05, 2015 74.98 75.00 74.96 74.98 3,132,367 +0.00(+0.00%)
Nov 04, 2015 75.04 75.06 74.98 74.98 2,393,545 -0.08(-0.11%)
Nov 03, 2015 75.05 75.07 75.05 75.06 4,112,677 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.