Indicators

Argan Inc (NY: AGX )

60.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.10	26.27	24.63	24.78	90,380	-1.54(-5.84%)
Nov 26, 2014	26.65	26.32	26.32	26.32	145,508	-0.27(-1.03%)
Nov 25, 2014	26.48	26.72	26.37	26.59	104,264	+0.08(+0.29%)
Nov 24, 2014	25.92	26.54	25.47	26.51	161,211	+0.72(+2.78%)
Nov 21, 2014	26.25	26.35	25.59	25.80	81,597	+0.06(+0.24%)
Nov 20, 2014	25.62	26.25	25.41	25.73	138,262	-0.09(-0.36%)
Nov 19, 2014	26.61	26.61	25.44	25.83	127,574	-0.77(-2.90%)
Nov 18, 2014	25.98	26.77	25.96	26.60	137,881	+0.88(+3.43%)
Nov 17, 2014	26.33	26.33	25.56	25.72	87,315	-0.59(-2.25%)
Nov 14, 2014	26.37	26.52	25.95	26.31	108,698	+0.00(+0.00%)
Nov 13, 2014	26.70	26.93	25.83	26.31	185,011	-0.55(-2.03%)
Nov 12, 2014	26.79	27.01	26.47	26.86	135,495	-0.21(-0.78%)
Nov 11, 2014	26.84	27.24	26.71	27.07	103,053	+0.10(+0.38%)
Nov 10, 2014	26.65	27.03	26.36	26.97	90,798	+0.39(+1.47%)
Nov 07, 2014	26.43	26.75	26.13	26.58	101,646	+0.16(+0.62%)
Nov 06, 2014	25.92	26.43	25.76	26.41	102,649	+0.48(+1.83%)
Nov 05, 2014	25.94	25.97	25.79	25.94	81,915	+0.06(+0.24%)
Nov 04, 2014	26.36	26.51	25.82	25.87	99,212	-0.51(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.