Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.00	74.05	74.00	74.05	717,051	+0.01(+0.01%)
Nov 27, 2013	74.04	74.04	74.03	74.04	513,398	+0.00(+0.00%)
Nov 26, 2013	74.02	74.04	74.02	74.04	577,616	+0.01(+0.01%)
Nov 25, 2013	74.04	74.04	74.02	74.04	528,409	+0.00(+0.00%)
Nov 22, 2013	74.04	74.04	74.02	74.04	755,796	-0.02(-0.02%)
Nov 21, 2013	74.03	74.05	74.02	74.05	560,246	+0.03(+0.05%)
Nov 20, 2013	74.03	74.05	74.01	74.02	985,032	+0.01(+0.01%)
Nov 19, 2013	74.01	74.03	74.01	74.01	833,828	-0.03(-0.04%)
Nov 18, 2013	74.02	74.04	74.00	74.04	1,819,168	+0.03(+0.05%)
Nov 15, 2013	74.02	74.02	74.00	74.00	622,105	+0.00(+0.00%)
Nov 14, 2013	73.98	74.01	73.97	74.00	536,457	+0.04(+0.06%)
Nov 12, 2013	73.94	73.97	73.94	73.96	1,480,528	-0.02(-0.02%)
Nov 11, 2013	73.95	73.97	73.95	73.97	294,079	+0.02(+0.02%)
Nov 08, 2013	73.97	73.98	73.96	73.96	1,817,083	-0.05(-0.07%)
Nov 07, 2013	74.01	74.02	74.00	74.01	716,009	+0.02(+0.02%)
Nov 06, 2013	73.99	74.01	73.98	73.99	1,315,486	+0.02(+0.02%)
Nov 05, 2013	73.97	73.97	73.95	73.97	1,740,160	+0.00(+0.00%)
Nov 04, 2013	73.97	73.98	73.97	73.97	1,066,012	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.