Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.198 3.198 3.139 3.189 90,973 +0.05(+1.49%)
Nov 29, 2011 3.204 3.204 3.128 3.142 114,083 -0.04(-1.20%)
Nov 28, 2011 3.171 3.218 3.130 3.180 158,947 +0.06(+1.87%)
Nov 25, 2011 3.151 3.171 3.122 3.122 27,511 -0.03(-0.93%)
Nov 23, 2011 3.142 3.151 3.122 3.151 44,605 +0.03(+0.84%)
Nov 22, 2011 3.145 3.151 3.110 3.125 61,876 +0.01(+0.19%)
Nov 21, 2011 3.157 3.157 3.080 3.119 113,830 -0.04(-1.20%)
Nov 18, 2011 3.207 3.207 3.130 3.157 25,741 -0.01(-0.46%)
Nov 17, 2011 3.174 3.174 3.130 3.171 44,553 +0.02(+0.56%)
Nov 16, 2011 3.212 3.212 3.145 3.154 38,828 -0.02(-0.74%)
Nov 15, 2011 3.207 3.218 3.113 3.177 57,740 -0.01(-0.46%)
Nov 14, 2011 3.224 3.224 3.148 3.192 30,830 -0.04(-1.18%)
Nov 11, 2011 3.245 3.245 3.151 3.230 65,578 +0.07(+2.22%)
Nov 10, 2011 3.271 3.271 3.160 3.160 42,280 -0.02(-0.74%)
Nov 09, 2011 3.233 3.236 3.163 3.183 95,796 +0.00(+0.11%)
Nov 08, 2011 3.189 3.189 3.137 3.180 66,542 +0.00(+0.07%)
Nov 07, 2011 3.180 3.180 3.151 3.177 48,627 +0.01(+0.28%)
Nov 04, 2011 3.163 3.180 3.122 3.169 66,195 +0.03(+1.02%)
Nov 03, 2011 3.128 3.169 3.087 3.137 47,316 +0.04(+1.31%)
Nov 02, 2011 3.171 3.189 3.073 3.096 91,802 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.