Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 28.13 28.43 27.97 28.28 400,506 -1.79(-5.96%)
Nov 26, 2008 28.13 30.24 27.70 30.07 735,857 +3.11(+11.52%)
Nov 25, 2008 27.27 27.63 26.51 26.96 445,478 +0.22(+0.83%)
Nov 24, 2008 25.61 27.50 25.61 26.74 790,777 +0.97(+3.75%)
Nov 21, 2008 23.93 26.08 23.36 25.77 926,270 +3.09(+13.63%)
Nov 20, 2008 23.64 24.45 22.15 22.68 751,708 -1.05(-4.42%)
Nov 19, 2008 25.27 25.52 23.55 23.73 801,597 -1.97(-7.66%)
Nov 18, 2008 26.20 26.62 24.90 25.70 696,466 -1.25(-4.63%)
Nov 17, 2008 26.98 28.04 26.49 26.95 458,410 +0.69(+2.63%)
Nov 14, 2008 26.83 28.17 26.16 26.25 874,613 -2.05(-7.25%)
Nov 13, 2008 26.04 28.43 24.29 28.31 1,277,038 +3.01(+11.90%)
Nov 12, 2008 26.18 26.69 25.05 25.30 1,852,260 -0.45(-1.76%)
Nov 11, 2008 26.61 26.86 25.65 25.75 1,290,883 -1.08(-4.02%)
Nov 10, 2008 28.08 28.08 25.83 26.83 768,478 +1.58(+6.27%)
Nov 07, 2008 24.20 25.38 23.78 25.24 960,740 +4.04(+19.03%)
Nov 06, 2008 23.44 23.85 21.08 21.21 794,180 -3.31(-13.49%)
Nov 05, 2008 26.57 27.18 24.38 24.52 783,096 -3.17(-11.46%)
Nov 04, 2008 26.69 27.72 26.37 27.69 384,091 +1.42(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.