Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.730 +0.010 (+0.17%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.490 5.521 5.490 5.495 34,041 -0.00(-0.08%)
Nov 29, 2007 5.482 5.517 5.482 5.499 65,358 +0.04(+0.65%)
Nov 28, 2007 5.411 5.464 5.411 5.464 55,600 +0.04(+0.81%)
Nov 27, 2007 5.407 5.468 5.393 5.420 87,598 +0.00(+0.00%)
Nov 26, 2007 5.411 5.442 5.411 5.420 16,112 -0.00(-0.08%)
Nov 23, 2007 5.371 5.433 5.371 5.424 18,836 +0.01(+0.24%)
Nov 21, 2007 5.429 5.438 5.411 5.411 23,828 -0.01(-0.10%)
Nov 20, 2007 5.376 5.433 5.376 5.416 14,524 +0.06(+1.09%)
Nov 19, 2007 5.407 5.429 5.354 5.358 52,877 -0.05(-0.90%)
Nov 16, 2007 5.438 5.438 5.404 5.407 33,133 -0.03(-0.57%)
Nov 15, 2007 5.486 5.495 5.393 5.438 40,849 -0.05(-0.96%)
Nov 14, 2007 5.490 5.495 5.486 5.490 61,727 -0.01(-0.16%)
Nov 13, 2007 5.521 5.530 5.490 5.499 34,494 -0.03(-0.48%)
Nov 12, 2007 5.605 5.609 5.526 5.526 31,998 -0.09(-1.57%)
Nov 09, 2007 5.684 5.684 5.614 5.614 46,749 -0.07(-1.16%)
Nov 08, 2007 5.777 5.777 5.680 5.680 33,360 -0.09(-1.60%)
Nov 07, 2007 5.781 5.781 5.772 5.772 5,900 -0.07(-1.21%)
Nov 06, 2007 5.874 5.874 5.817 5.843 12,027 -0.01(-0.23%)
Nov 05, 2007 5.843 5.887 5.843 5.856 12,027 -0.00(-0.08%)
Nov 02, 2007 5.887 5.905 5.861 5.861 17,474 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.