Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.86 14.95 14.86 14.95 1,210,251 +0.08(+0.54%)
Nov 29, 2022 14.85 14.87 14.84 14.87 330,046 +0.01(+0.07%)
Nov 28, 2022 14.86 14.88 14.85 14.86 392,541 -0.01(-0.07%)
Nov 25, 2022 14.85 14.87 14.84 14.87 311,164 +0.01(+0.07%)
Nov 23, 2022 14.85 14.87 14.84 14.86 251,526 +0.01(+0.07%)
Nov 22, 2022 14.84 14.86 14.83 14.85 315,228 +0.01(+0.07%)
Nov 21, 2022 14.82 14.85 14.82 14.84 368,291 -0.01(-0.07%)
Nov 18, 2022 14.83 14.86 14.83 14.85 347,219 +0.01(+0.07%)
Nov 17, 2022 14.84 14.86 14.81 14.84 215,684 +0.01(+0.07%)
Nov 16, 2022 14.86 14.86 14.82 14.83 288,322 -0.05(-0.34%)
Nov 15, 2022 14.78 14.89 14.75 14.88 643,089 +0.12(+0.81%)
Nov 14, 2022 14.79 14.81 14.75 14.76 959,244 -0.03(-0.20%)
Nov 11, 2022 14.80 14.82 14.79 14.79 364,552 +0.01(+0.07%)
Nov 10, 2022 14.80 14.82 14.77 14.78 534,074 -0.02(-0.14%)
Nov 09, 2022 14.78 14.81 14.76 14.80 441,081 +0.01(+0.07%)
Nov 08, 2022 14.78 14.80 14.74 14.79 1,603,038 +0.01(+0.07%)
Nov 07, 2022 14.77 14.82 14.76 14.78 635,807 +0.01(+0.07%)
Nov 04, 2022 14.80 14.81 14.76 14.77 876,868 -0.06(-0.40%)
Nov 03, 2022 14.77 14.87 14.71 14.83 1,974,584 +0.04(+0.27%)
Nov 02, 2022 14.77 14.79 14.76 14.79 1,367,405 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.