Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.787 2.826 2.784 2.806 69,487 +0.00(+0.04%)
Nov 29, 2010 2.833 2.846 2.771 2.805 156,091 -0.05(-1.90%)
Nov 26, 2010 2.833 2.872 2.831 2.859 108,526 +0.03(+0.91%)
Nov 24, 2010 2.815 2.833 2.833 2.833 122,137 +0.02(+0.66%)
Nov 23, 2010 2.797 2.823 2.777 2.815 81,772 +0.02(+0.63%)
Nov 22, 2010 2.733 2.846 2.727 2.797 176,739 +0.02(+0.84%)
Nov 19, 2010 2.717 2.774 2.668 2.774 63,204 +0.05(+1.81%)
Nov 18, 2010 2.686 2.725 2.646 2.725 79,863 +0.07(+2.53%)
Nov 17, 2010 2.562 2.683 2.562 2.658 228,148 +0.08(+3.01%)
Nov 16, 2010 2.614 2.694 2.427 2.580 640,677 -0.02(-0.88%)
Nov 15, 2010 2.756 2.766 2.593 2.603 379,614 -0.16(-5.64%)
Nov 12, 2010 2.777 2.795 2.758 2.758 89,706 -0.02(-0.56%)
Nov 11, 2010 2.818 2.818 2.774 2.774 76,061 -0.03(-1.02%)
Nov 10, 2010 2.836 2.836 2.779 2.802 78,893 -0.04(-1.55%)
Nov 09, 2010 2.831 2.846 2.817 2.846 82,943 +0.03(+0.92%)
Nov 08, 2010 2.826 2.833 2.795 2.821 110,950 -0.01(-0.18%)
Nov 05, 2010 2.828 2.831 2.774 2.826 203,328 -0.02(-0.63%)
Nov 04, 2010 2.821 2.859 2.803 2.844 254,332 +0.05(+1.75%)
Nov 03, 2010 2.803 2.818 2.772 2.795 142,206 -0.02(-0.82%)
Nov 02, 2010 2.808 2.818 2.787 2.818 205,415 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.