Indicators

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.347	1.399	1.347	1.397	64,631	+0.02(+1.38%)
Nov 26, 2008	1.352	1.392	1.190	1.378	154,125	+0.01(+0.70%)
Nov 25, 2008	1.309	1.459	1.269	1.368	114,825	+0.06(+4.55%)
Nov 24, 2008	1.123	1.309	1.121	1.309	136,318	+0.25(+23.60%)
Nov 21, 2008	1.071	1.081	0.9353	1.059	303,645	-0.01(-1.11%)
Nov 20, 2008	1.183	1.190	0.9948	1.071	320,805	-0.19(-14.77%)
Nov 19, 2008	1.466	1.478	1.257	1.257	117,935	-0.24(-15.79%)
Nov 18, 2008	1.564	1.564	1.487	1.492	39,366	-0.09(-5.43%)
Nov 17, 2008	1.530	1.628	1.528	1.578	67,135	+0.03(+2.16%)
Nov 14, 2008	1.552	1.583	1.545	1.545	23,777	-0.06(-3.85%)
Nov 13, 2008	1.685	1.685	1.535	1.606	183,781	-0.05(-3.16%)
Nov 12, 2008	1.714	1.785	1.518	1.659	48,152	-0.08(-4.39%)
Nov 11, 2008	1.680	1.814	1.642	1.735	103,308	+0.09(+5.50%)
Nov 10, 2008	1.675	1.675	1.606	1.645	67,732	-0.02(-1.29%)
Nov 07, 2008	1.692	1.718	1.652	1.666	164,247	-0.04(-2.51%)
Nov 06, 2008	1.797	1.809	1.709	1.709	61,753	-0.10(-5.53%)
Nov 05, 2008	1.856	1.856	1.783	1.809	44,547	-0.07(-3.80%)
Nov 04, 2008	1.844	1.892	1.822	1.880	59,005	+0.08(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.