PCM Fund, Inc. (NY: PCM )

8.230 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.349 3.349 3.325 3.337 6,247 +0.00(+0.00%)
Nov 27, 2002 3.325 3.342 3.304 3.337 46,230 +0.01(+0.36%)
Nov 26, 2002 3.313 3.335 3.301 3.325 47,063 -0.01(-0.29%)
Nov 25, 2002 3.299 3.335 3.299 3.335 91,212 +0.04(+1.24%)
Nov 22, 2002 3.299 3.299 3.229 3.294 62,890 +0.02(+0.51%)
Nov 21, 2002 3.292 3.301 3.261 3.277 52,894 +0.00(+0.00%)
Nov 20, 2002 3.287 3.297 3.265 3.277 25,406 +0.01(+0.37%)
Nov 19, 2002 3.234 3.265 3.205 3.265 110,787 +0.02(+0.59%)
Nov 18, 2002 3.301 3.309 3.193 3.246 58,309 -0.06(-1.67%)
Nov 15, 2002 3.289 3.333 3.265 3.301 44,981 +0.03(+0.88%)
Nov 14, 2002 3.301 3.301 3.253 3.273 26,655 -0.02(-0.58%)
Nov 13, 2002 3.321 3.328 3.289 3.292 29,987 -0.00(-0.15%)
Nov 12, 2002 3.337 3.337 3.289 3.297 35,818 -0.04(-1.22%)
Nov 11, 2002 3.349 3.354 3.289 3.337 44,148 +0.01(+0.22%)
Nov 08, 2002 3.282 3.340 3.282 3.330 31,653 +0.02(+0.73%)
Nov 07, 2002 3.313 3.352 3.289 3.306 71,637 +0.02(+0.51%)
Nov 06, 2002 3.241 3.289 3.198 3.289 62,057 +0.05(+1.48%)
Nov 05, 2002 3.294 3.304 3.229 3.241 54,560 -0.03(-0.95%)
Nov 04, 2002 3.328 3.328 3.273 3.273 40,400 -0.08(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.