Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.660 7.900 5.330 5.600 2,625,829 -0.08(-1.50%)
Oct 28, 2022 5.610 5.916 5.610 5.685 33,778 -0.19(-3.15%)
Oct 27, 2022 5.930 6.010 5.680 5.870 33,624 -0.05(-0.84%)
Oct 26, 2022 6.000 6.240 5.761 5.920 112,783 -0.09(-1.46%)
Oct 25, 2022 6.355 6.742 5.910 6.008 72,516 -2.15(-26.36%)
Oct 24, 2022 8.000 8.375 7.870 8.158 14,084 +0.08(+0.99%)
Oct 21, 2022 8.375 8.665 8.002 8.078 3,870 -0.30(-3.55%)
Oct 20, 2022 8.273 8.973 8.273 8.375 806 -0.01(-0.06%)
Oct 19, 2022 8.500 8.863 8.273 8.380 5,062 -0.03(-0.39%)
Oct 18, 2022 8.252 8.502 8.252 8.412 1,965 +0.36(+4.47%)
Oct 17, 2022 8.025 8.200 7.862 8.053 1,510 -0.11(-1.38%)
Oct 14, 2022 8.250 8.377 8.088 8.165 2,447 +0.00(+0.03%)
Oct 13, 2022 8.505 8.748 8.012 8.162 1,497 +0.04(+0.46%)
Oct 12, 2022 8.125 8.748 7.755 8.125 1,732 +0.20(+2.49%)
Oct 11, 2022 8.000 8.450 7.875 7.928 3,413 -0.35(-4.20%)
Oct 10, 2022 8.750 9.002 7.855 8.275 8,359 -0.53(-6.02%)
Oct 07, 2022 8.725 9.400 8.725 8.805 4,211 -0.04(-0.40%)
Oct 06, 2022 8.697 9.120 8.500 8.840 3,180 +0.34(+4.00%)
Oct 05, 2022 8.723 8.723 8.500 8.500 1,732 +0.04(+0.47%)
Oct 04, 2022 8.250 8.678 8.107 8.460 2,476 +0.27(+3.33%)
Oct 03, 2022 8.527 9.100 8.000 8.188 29,418 -0.51(-5.86%)
Sep 30, 2022 9.750 9.750 8.697 8.697 1,651 -0.43(-4.71%)
Sep 29, 2022 9.500 9.500 8.953 9.127 5,802 -0.12(-1.35%)
Sep 28, 2022 9.250 10.00 8.938 9.252 7,335 +0.09(+0.95%)
Sep 27, 2022 9.002 9.250 9.000 9.165 1,616 -0.09(-0.92%)
Sep 26, 2022 9.000 9.250 8.762 9.250 803 +0.18(+1.93%)
Sep 23, 2022 9.450 9.450 8.527 9.075 5,116 -0.08(-0.82%)
Sep 22, 2022 9.000 9.700 9.000 9.150 9,090 -0.16(-1.72%)
Sep 21, 2022 9.405 9.700 8.828 9.310 5,782 -0.09(-0.96%)
Sep 20, 2022 9.668 9.873 8.775 9.400 12,326 -0.27(-2.77%)
Sep 19, 2022 9.975 10.00 9.502 9.668 6,337 +0.04(+0.44%)
Sep 16, 2022 10.12 10.47 9.605 9.625 8,907 -0.57(-5.57%)
Sep 15, 2022 10.15 10.50 10.00 10.19 7,548 +0.07(+0.67%)
Sep 14, 2022 10.05 10.70 10.00 10.12 4,319 +0.10(+1.00%)
Sep 13, 2022 10.25 10.45 10.01 10.03 5,627 -0.23(-2.22%)
Sep 12, 2022 10.50 10.68 10.14 10.25 3,328 +0.20(+1.96%)
Sep 09, 2022 10.04 10.49 9.975 10.05 8,913 -0.20(-1.93%)
Sep 08, 2022 10.72 10.89 10.05 10.25 12,732 -0.15(-1.39%)
Sep 07, 2022 10.25 10.75 10.12 10.40 6,707 +0.12(+1.19%)
Sep 06, 2022 10.50 10.75 10.13 10.28 50,669 -0.46(-4.31%)
Sep 02, 2022 10.50 11.00 10.50 10.74 6,663 -0.08(-0.72%)
Sep 01, 2022 11.05 11.05 10.50 10.81 3,136 +0.06(+0.60%)
Aug 31, 2022 10.62 11.47 10.62 10.75 5,958 -0.25(-2.27%)
Aug 30, 2022 11.00 11.50 10.75 11.00 8,777 -0.25(-2.24%)
Aug 29, 2022 10.25 11.75 10.25 11.25 9,836 +0.58(+5.46%)
Aug 26, 2022 11.01 11.07 10.50 10.67 5,809 -0.25(-2.27%)
Aug 25, 2022 11.20 11.97 10.43 10.92 35,521 +0.04(+0.39%)
Aug 24, 2022 10.15 11.49 10.15 10.88 5,546 +0.62(+6.10%)
Aug 23, 2022 10.50 10.74 10.12 10.25 4,362 -0.26(-2.50%)
Aug 22, 2022 10.25 11.12 10.08 10.51 14,155 +0.26(+2.51%)
Aug 19, 2022 10.50 11.07 10.12 10.26 9,096 -0.49(-4.60%)
Aug 18, 2022 10.55 11.12 10.50 10.75 6,651 -0.04(-0.42%)
Aug 17, 2022 11.25 11.70 10.78 10.79 13,408 -0.46(-4.09%)
Aug 16, 2022 11.63 11.75 11.03 11.26 5,967 -0.34(-2.91%)
Aug 15, 2022 11.25 12.25 11.25 11.59 9,296 +0.28(+2.48%)
Aug 12, 2022 11.50 11.50 11.00 11.31 2,976 -0.04(-0.37%)
Aug 11, 2022 11.27 11.72 11.15 11.36 3,247 +0.07(+0.64%)
Aug 10, 2022 11.50 11.75 11.00 11.28 9,074 +0.03(+0.29%)
Aug 09, 2022 11.50 11.75 10.81 11.25 6,971 -0.50(-4.23%)
Aug 08, 2022 11.78 12.00 11.37 11.75 12,499 -0.00(-0.02%)
Aug 05, 2022 11.75 12.00 11.47 11.75 11,430 +0.01(+0.09%)
Aug 04, 2022 12.25 12.34 11.25 11.74 26,478 -0.14(-1.20%)
Aug 03, 2022 10.71 12.74 10.50 11.88 82,462 +1.29(+12.15%)
Aug 02, 2022 10.50 11.00 10.36 10.60 22,579 +0.24(+2.27%)
Aug 01, 2022 10.00 10.50 10.04 10.36 5,078 +0.16(+1.57%)
Jul 29, 2022 10.04 10.38 10.04 10.20 14,496 +0.16(+1.62%)
Jul 28, 2022 10.00 10.24 10.00 10.04 4,006 -0.11(-1.11%)
Jul 27, 2022 10.03 10.30 9.750 10.15 15,926 +0.25(+2.53%)
Jul 26, 2022 10.25 10.25 9.900 9.900 6,418 -0.20(-2.00%)
Jul 25, 2022 10.00 10.47 10.00 10.10 14,923 -0.07(-0.66%)
Jul 22, 2022 10.25 10.50 9.902 10.17 25,137 -0.18(-1.69%)
Jul 21, 2022 10.03 10.55 10.03 10.35 12,038 +0.10(+0.95%)
Jul 20, 2022 9.800 10.60 9.800 10.25 26,998 +0.25(+2.45%)
Jul 19, 2022 9.875 10.45 9.875 10.00 12,282 -0.00(-0.02%)
Jul 18, 2022 10.75 10.99 10.00 10.01 10,243 +0.01(+0.05%)
Jul 15, 2022 9.883 10.50 9.787 10.00 12,554 +0.12(+1.21%)
Jul 14, 2022 10.07 10.24 9.543 9.880 31,799 -0.18(-1.79%)
Jul 13, 2022 10.00 10.41 9.900 10.06 64,915 -0.29(-2.78%)
Jul 12, 2022 10.03 17.49 9.963 10.35 678,296 +0.26(+2.60%)
Jul 11, 2022 10.00 10.25 9.880 10.09 3,839 -0.07(-0.66%)
Jul 08, 2022 10.25 10.25 9.777 10.15 14,018 -0.05(-0.49%)
Jul 07, 2022 10.48 10.74 9.805 10.20 28,690 -0.17(-1.69%)
Jul 06, 2022 10.25 10.78 10.25 10.38 5,556 -0.02(-0.22%)
Jul 05, 2022 10.04 10.50 10.02 10.40 15,661 +0.03(+0.24%)
Jul 01, 2022 10.00 10.73 10.00 10.38 10,372 -0.11(-1.00%)
Jun 30, 2022 10.50 10.68 9.750 10.48 23,710 -0.26(-2.42%)
Jun 29, 2022 10.50 11.25 10.03 10.74 73,638 +0.39(+3.74%)
Jun 28, 2022 10.75 10.75 10.01 10.35 12,238 -0.40(-3.70%)
Jun 27, 2022 10.75 10.75 10.17 10.75 14,923 +0.30(+2.85%)
Jun 24, 2022 11.50 11.50 10.26 10.45 109,844 +0.45(+4.53%)
Jun 23, 2022 9.700 10.23 9.555 10.00 112,513 +0.45(+4.66%)
Jun 22, 2022 9.637 10.23 9.508 9.555 17,591 -0.34(-3.39%)
Jun 21, 2022 9.500 11.75 9.500 9.890 167,891 +0.39(+4.11%)
Jun 17, 2022 10.50 10.50 9.500 9.500 31,010 -0.61(-5.99%)
Jun 16, 2022 10.00 10.67 10.00 10.11 8,587 -0.52(-4.89%)
Jun 15, 2022 10.16 10.63 10.12 10.62 3,336 +0.45(+4.40%)
Jun 14, 2022 10.25 10.75 10.00 10.18 13,311 +0.01(+0.07%)
Jun 13, 2022 10.03 10.37 10.03 10.17 8,773 -0.27(-2.59%)
Jun 10, 2022 10.51 10.97 10.13 10.44 10,069 -0.19(-1.76%)
Jun 09, 2022 10.75 11.00 10.51 10.63 10,352 -0.29(-2.70%)
Jun 08, 2022 10.62 11.25 10.50 10.92 8,356 +0.45(+4.30%)
Jun 07, 2022 10.72 10.75 10.28 10.47 12,491 -0.09(-0.85%)
Jun 06, 2022 10.85 11.18 10.55 10.56 8,572 -0.44(-3.98%)
Jun 03, 2022 11.00 11.00 10.75 11.00 4,901 -0.07(-0.68%)
Jun 02, 2022 10.62 11.16 10.62 11.07 8,594 +0.20(+1.82%)
Jun 01, 2022 10.90 11.36 10.69 10.88 4,319 -0.06(-0.53%)
May 31, 2022 11.25 11.74 10.53 10.94 16,691 -0.12(-1.13%)
May 27, 2022 10.75 12.06 10.75 11.06 7,175 +0.28(+2.60%)
May 26, 2022 11.50 11.50 10.63 10.78 6,954 +0.03(+0.28%)
May 25, 2022 10.32 11.12 10.25 10.75 6,410 +0.49(+4.83%)
May 24, 2022 11.25 11.25 10.10 10.26 10,362 -0.38(-3.60%)
May 23, 2022 10.84 11.24 10.50 10.64 11,578 -0.20(-1.80%)
May 20, 2022 11.26 11.26 10.63 10.83 10,836 +0.08(+0.79%)
May 19, 2022 10.32 11.25 10.00 10.75 10,650 +0.25(+2.36%)
May 18, 2022 11.50 11.50 10.31 10.50 18,194 -0.65(-5.83%)
May 17, 2022 12.25 12.34 10.51 11.15 18,231 -0.42(-3.67%)
May 16, 2022 12.00 13.15 11.54 11.57 55,341 -0.40(-3.34%)
May 13, 2022 11.25 12.49 11.25 11.97 11,438 +0.52(+4.56%)
May 12, 2022 10.00 11.50 10.00 11.45 14,146 +0.84(+7.92%)
May 11, 2022 11.75 11.97 10.55 10.61 31,771 -1.39(-11.56%)
May 10, 2022 12.49 12.74 11.75 12.00 13,742 -0.02(-0.19%)
May 09, 2022 12.85 12.85 12.00 12.02 23,377 -1.19(-8.99%)
May 06, 2022 13.02 13.74 12.50 13.21 18,765 -0.13(-0.99%)
May 05, 2022 13.00 13.46 13.00 13.34 12,418 -0.09(-0.67%)
May 04, 2022 12.88 14.12 12.25 13.43 94,830 +0.50(+3.89%)
May 03, 2022 12.25 13.00 12.13 12.93 74,136 +0.30(+2.42%)
May 02, 2022 12.78 13.49 12.25 12.62 42,260 -0.46(-3.52%)
Apr 29, 2022 13.76 13.99 12.75 13.09 24,374 -0.66(-4.80%)
Apr 28, 2022 13.75 13.99 13.26 13.74 28,438 -0.12(-0.83%)
Apr 27, 2022 13.75 14.90 13.50 13.86 89,215 -0.52(-3.60%)
Apr 26, 2022 15.32 15.72 14.25 14.38 34,526 -0.71(-4.69%)
Apr 25, 2022 15.25 15.75 14.82 15.09 33,138 -0.49(-3.15%)
Apr 22, 2022 15.60 16.07 15.51 15.57 20,168 -0.10(-0.64%)
Apr 21, 2022 15.75 16.23 15.50 15.68 44,252 -0.57(-3.52%)
Apr 20, 2022 16.50 16.73 15.62 16.25 51,301 -0.15(-0.93%)
Apr 19, 2022 15.75 18.22 15.50 16.40 216,140 +0.43(+2.72%)
Apr 18, 2022 16.25 16.62 15.68 15.96 77,926 -1.29(-7.45%)
Apr 14, 2022 16.50 17.50 16.00 17.25 140,837 +1.00(+6.15%)
Apr 13, 2022 17.50 17.89 16.25 16.25 266,993 -1.75(-9.72%)
Apr 12, 2022 20.12 20.25 17.50 18.00 657,906 -8.25(-31.43%)
Apr 11, 2022 37.00 40.74 25.25 26.25 7,085,732 +10.85(+70.48%)
Apr 08, 2022 15.50 16.75 15.12 15.40 15,232 -1.10(-6.68%)
Apr 07, 2022 16.62 16.98 16.25 16.50 2,565 +0.00(+0.00%)
Apr 06, 2022 17.00 17.09 16.30 16.50 3,712 -0.59(-3.48%)
Apr 05, 2022 17.75 18.55 16.75 17.09 27,452 -0.71(-3.99%)
Apr 04, 2022 17.25 18.25 17.25 17.80 9,064 +0.55(+3.19%)
Apr 01, 2022 17.48 17.74 17.11 17.25 6,168 -0.05(-0.26%)
Mar 31, 2022 17.75 17.74 16.75 17.30 10,822 -0.17(-0.96%)
Mar 30, 2022 17.00 17.93 16.50 17.47 10,148 +0.51(+2.98%)
Mar 29, 2022 16.25 17.50 16.25 16.96 3,734 +0.45(+2.71%)
Mar 28, 2022 16.39 16.95 16.00 16.52 9,284 -0.24(-1.43%)
Mar 25, 2022 17.00 17.50 16.31 16.75 9,402 -0.51(-2.94%)
Mar 24, 2022 16.75 17.75 16.75 17.26 9,466 -0.01(-0.04%)
Mar 23, 2022 16.75 17.75 16.26 17.27 24,106 +0.52(+3.09%)
Mar 22, 2022 15.75 18.74 14.25 16.75 94,714 +0.90(+5.69%)
Mar 21, 2022 15.52 16.25 15.00 15.85 14,728 -0.14(-0.91%)
Mar 18, 2022 14.88 16.37 14.88 15.99 19,105 +0.25(+1.60%)
Mar 17, 2022 15.75 18.34 15.00 15.74 81,259 +0.97(+6.55%)
Mar 16, 2022 13.75 16.24 13.43 14.78 60,264 +1.19(+8.72%)
Mar 15, 2022 13.75 13.75 13.00 13.59 12,185 +0.62(+4.74%)
Mar 14, 2022 14.75 14.75 12.25 12.97 72,738 -2.28(-14.93%)
Mar 11, 2022 16.11 16.18 14.78 15.25 162,013 -4.67(-23.43%)
Mar 10, 2022 15.00 23.50 14.35 19.92 633,945 +5.57(+38.79%)
Mar 09, 2022 13.88 15.00 13.57 14.35 5,025 +0.47(+3.42%)
Mar 08, 2022 14.00 14.00 12.50 13.88 13,742 -0.26(-1.82%)
Mar 07, 2022 15.00 15.00 13.83 14.13 8,276 -0.74(-4.97%)
Mar 04, 2022 15.17 15.74 14.88 14.88 4,862 -0.23(-1.54%)
Mar 03, 2022 15.00 15.38 14.62 15.11 3,594 +0.11(+0.72%)
Mar 02, 2022 14.75 15.69 14.75 15.00 5,922 +0.25(+1.71%)
Mar 01, 2022 14.68 15.24 14.25 14.75 5,476 +0.50(+3.49%)
Feb 28, 2022 14.54 15.25 13.30 14.25 7,142 -0.48(-3.24%)
Feb 25, 2022 14.25 15.25 14.59 14.73 5,044 +0.48(+3.35%)
Feb 24, 2022 14.11 14.61 12.88 14.25 5,164 +0.00(+0.00%)
Feb 23, 2022 14.25 14.72 13.75 14.25 2,943 +0.00(+0.02%)
Feb 22, 2022 14.25 14.72 13.75 14.25 6,152 +0.12(+0.87%)
Feb 18, 2022 14.12 0 +0.03(+0.18%)
Feb 17, 2022 14.88 15.00 14.05 14.10 7,690 -1.15(-7.54%)
Feb 16, 2022 15.12 15.45 14.71 15.25 2,164 -0.09(-0.59%)
Feb 15, 2022 14.75 15.49 14.51 15.34 3,693 +0.55(+3.75%)
Feb 14, 2022 14.50 15.49 14.26 14.79 4,788 +0.13(+0.87%)
Feb 11, 2022 14.50 14.99 14.30 14.66 5,175 -0.09(-0.61%)
Feb 10, 2022 15.18 15.60 14.62 14.75 9,368 -0.43(-2.83%)
Feb 09, 2022 14.79 16.25 14.56 15.18 22,911 +0.67(+4.62%)
Feb 08, 2022 14.74 15.00 14.03 14.51 8,013 -0.29(-1.99%)
Feb 07, 2022 15.00 15.37 14.50 14.80 8,867 -0.98(-6.21%)
Feb 04, 2022 14.75 15.78 13.76 15.78 9,605 +1.24(+8.49%)
Feb 03, 2022 14.50 15.20 14.03 14.55 6,696 +0.07(+0.47%)
Feb 02, 2022 14.92 15.00 13.75 14.48 10,708 -0.52(-3.47%)
Feb 01, 2022 14.25 15.51 14.00 15.00 8,211 +0.83(+5.86%)
Jan 31, 2022 13.75 14.17 8,321 +1.02(+7.78%)
Jan 28, 2022 12.78 15.00 12.09 13.15 17,735 -0.10(-0.79%)
Jan 27, 2022 14.86 15.70 12.97 13.25 23,442 -1.49(-10.08%)
Jan 26, 2022 15.25 15.74 14.50 14.74 8,873 -0.21(-1.42%)
Jan 25, 2022 14.93 15.61 14.68 14.95 11,554 +0.32(+2.17%)
Jan 24, 2022 15.35 15.49 13.75 14.63 26,645 -1.13(-7.17%)
Jan 21, 2022 17.55 18.50 15.76 15.76 27,612 -2.12(-11.86%)
Jan 20, 2022 18.16 19.75 17.77 17.88 13,091 -0.37(-2.03%)
Jan 19, 2022 18.00 20.41 18.00 18.25 42,831 +0.12(+0.63%)
Jan 18, 2022 20.19 20.25 18.00 18.14 40,771 -2.12(-10.44%)
Jan 14, 2022 20.25 0 -0.50(-2.40%)
Jan 13, 2022 22.25 22.54 20.38 20.75 29,157 -1.35(-6.11%)
Jan 12, 2022 23.08 23.49 21.94 22.10 27,914 -1.39(-5.91%)
Jan 11, 2022 24.25 24.97 22.57 23.49 37,803 -0.76(-3.14%)
Jan 10, 2022 22.75 27.25 22.50 24.25 94,338 +0.43(+1.82%)
Jan 07, 2022 27.50 27.75 22.75 23.82 118,775 -2.93(-10.96%)
Jan 06, 2022 27.00 28.50 25.75 26.75 144,919 -2.25(-7.76%)
Jan 05, 2022 27.00 29.25 23.77 29.00 808,068 -3.50(-10.77%)
Jan 04, 2022 28.50 43.75 27.00 32.50 10,728,475 +14.89(+84.50%)
Jan 03, 2022 16.50 18.25 16.50 17.61 12,102 +1.12(+6.77%)
Dec 31, 2021 16.75 18.20 16.45 16.50 13,286 -0.78(-4.50%)
Dec 30, 2021 16.50 18.75 16.28 17.27 13,537 +0.78(+4.73%)
Dec 29, 2021 16.77 17.00 15.88 16.50 17,249 -0.28(-1.68%)
Dec 28, 2021 17.50 17.75 16.77 16.78 8,808 -0.72(-4.13%)
Dec 27, 2021 18.50 18.50 17.50 17.50 8,115 -0.94(-5.08%)
Dec 23, 2021 18.00 18.75 17.76 18.44 8,946 -0.31(-1.67%)
Dec 22, 2021 18.39 19.00 18.07 18.75 6,779 +0.25(+1.37%)
Dec 21, 2021 19.00 19.00 18.25 18.50 8,302 -0.25(-1.35%)
Dec 20, 2021 18.25 19.00 17.50 18.75 7,121 +0.25(+1.34%)
Dec 17, 2021 17.57 18.50 17.07 18.50 7,946 +0.93(+5.28%)
Dec 16, 2021 17.42 18.68 17.27 17.57 9,453 -0.39(-2.14%)
Dec 15, 2021 18.50 18.54 16.76 17.96 12,069 -0.56(-3.05%)
Dec 14, 2021 18.50 19.48 18.38 18.52 10,425 -0.23(-1.20%)
Dec 13, 2021 19.59 20.00 18.49 18.75 7,990 -0.82(-4.21%)
Dec 10, 2021 19.18 20.25 19.18 19.57 4,110 +0.31(+1.64%)
Dec 09, 2021 20.50 21.00 19.25 19.26 11,127 -1.09(-5.37%)
Dec 08, 2021 19.75 21.23 19.55 20.35 31,567 +0.86(+4.39%)
Dec 07, 2021 18.25 19.77 17.75 19.50 7,829 +1.05(+5.68%)
Dec 06, 2021 18.34 18.50 17.25 18.45 8,560 -0.18(-0.94%)
Dec 03, 2021 20.18 20.25 18.30 18.62 7,633 -1.52(-7.55%)
Dec 02, 2021 20.50 21.07 19.47 20.14 6,000 -0.12(-0.60%)
Dec 01, 2021 20.48 21.90 20.27 20.27 9,583 -0.21(-1.01%)
Nov 30, 2021 20.85 21.75 20.25 20.48 12,360 -0.36(-1.74%)
Nov 29, 2021 20.91 21.50 20.62 20.84 5,142 -0.41(-1.94%)
Nov 26, 2021 21.00 21.35 20.26 21.25 3,952 +0.00(+0.00%)
Nov 24, 2021 20.02 21.70 20.02 21.25 13,281 +0.84(+4.14%)
Nov 23, 2021 20.50 20.68 19.80 20.41 6,649 +0.06(+0.28%)
Nov 22, 2021 21.08 21.25 19.50 20.35 13,058 -0.78(-3.68%)
Nov 19, 2021 20.75 21.69 20.75 21.12 8,058 -0.63(-2.88%)
Nov 18, 2021 23.29 21.87 21.61 21.75 25,677 -1.61(-6.91%)
Nov 17, 2021 24.51 25.25 22.95 23.37 22,266 -1.62(-6.50%)
Nov 16, 2021 25.00 25.50 24.07 24.99 28,853 -0.51(-1.99%)
Nov 15, 2021 26.50 26.50 25.50 25.50 8,006 -1.00(-3.77%)
Nov 12, 2021 26.25 27.00 25.75 26.50 5,361 +0.50(+1.92%)
Nov 11, 2021 26.75 26.75 25.75 26.00 7,112 -0.25(-0.95%)
Nov 10, 2021 26.75 26.25 14,244 -0.50(-1.87%)
Nov 09, 2021 27.50 27.75 26.75 26.75 8,524 -1.00(-3.60%)
Nov 08, 2021 27.25 28.25 27.25 27.75 33,272 +0.25(+0.91%)
Nov 05, 2021 28.75 29.00 27.25 27.50 8,025 -1.50(-5.17%)
Nov 04, 2021 27.75 29.50 27.64 29.00 18,761 +1.00(+3.57%)
Nov 03, 2021 27.25 28.25 27.25 28.00 7,399 +0.25(+0.90%)
Nov 02, 2021 27.50 28.50 26.75 27.75 14,252 +0.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.