Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 187.52 189.21 187.00 188.56 151,122 +0.47(+0.25%)
Oct 28, 2021 187.48 188.85 186.97 188.09 80,872 +0.91(+0.48%)
Oct 27, 2021 188.68 189.61 186.93 187.19 124,870 -1.66(-0.88%)
Oct 26, 2021 188.80 188.85 196,307 +0.23(+0.12%)
Oct 25, 2021 188.56 189.61 188.14 188.62 81,968 +0.35(+0.19%)
Oct 22, 2021 188.32 190.26 187.92 188.27 165,359 +1.27(+0.68%)
Oct 21, 2021 185.87 187.41 185.87 187.00 117,016 +1.48(+0.80%)
Oct 20, 2021 185.80 188.01 185.25 185.51 107,639 -0.11(-0.06%)
Oct 19, 2021 186.37 187.10 185.42 185.62 194,776 -0.50(-0.27%)
Oct 18, 2021 185.63 186.53 185.60 186.12 248,261 +0.30(+0.16%)
Oct 15, 2021 187.81 188.39 185.44 185.82 275,909 -1.29(-0.69%)
Oct 14, 2021 188.05 188.89 186.84 187.12 174,133 -0.10(-0.05%)
Oct 13, 2021 188.46 188.75 187.09 187.22 118,329 -0.26(-0.14%)
Oct 12, 2021 187.09 188.34 187.09 187.48 64,426 +0.38(+0.20%)
Oct 11, 2021 187.83 188.23 186.34 187.10 150,249 -0.42(-0.22%)
Oct 08, 2021 188.13 188.37 187.15 187.52 79,402 -0.56(-0.30%)
Oct 07, 2021 186.42 188.11 186.13 188.07 124,465 +1.98(+1.06%)
Oct 06, 2021 185.93 187.31 185.13 186.09 172,672 +0.22(+0.12%)
Oct 05, 2021 185.38 187.78 185.15 185.87 162,390 +0.56(+0.30%)
Oct 04, 2021 186.13 186.72 185.09 185.32 153,510 -0.47(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.