Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.865 8.918 8.847 8.847 2,374 -0.02(-0.20%)
Oct 28, 2021 9.058 9.058 8.865 8.865 2,548 -0.24(-2.60%)
Oct 27, 2021 9.190 9.190 8.988 9.102 820 +0.11(+1.17%)
Oct 26, 2021 8.856 8.997 8.997 708 +0.03(+0.29%)
Oct 25, 2021 9.058 9.067 8.856 8.970 2,647 -0.10(-1.06%)
Oct 22, 2021 8.953 9.216 8.953 9.067 7,047 +0.31(+3.51%)
Oct 21, 2021 8.970 8.970 8.742 8.760 11,062 -0.31(-3.39%)
Oct 20, 2021 9.067 9.067 8.953 9.067 4,140 +0.10(+1.08%)
Oct 19, 2021 8.979 8.997 8.953 8.970 2,615 -0.04(-0.39%)
Oct 18, 2021 8.997 9.088 8.953 9.005 2,651 -0.01(-0.10%)
Oct 15, 2021 8.997 9.181 8.981 9.014 8,515 -0.03(-0.29%)
Oct 14, 2021 9.067 9.128 8.935 9.040 8,773 -0.06(-0.68%)
Oct 13, 2021 9.198 9.198 8.979 9.102 4,157 -0.09(-0.96%)
Oct 12, 2021 9.216 9.216 8.961 9.190 7,103 -0.08(-0.89%)
Oct 11, 2021 9.304 9.304 9.272 9.272 679 -0.08(-0.80%)
Oct 08, 2021 9.216 9.374 9.216 9.348 2,061 +0.42(+4.67%)
Oct 07, 2021 9.027 9.027 8.922 8.930 2,678 -0.13(-1.45%)
Oct 06, 2021 9.166 9.228 9.020 9.062 6,205 +0.00(+0.00%)
Oct 05, 2021 9.009 9.284 9.009 9.062 7,929 +0.19(+2.14%)
Oct 04, 2021 9.097 9.097 8.872 8.872 1,306 -0.30(-3.30%)
Oct 01, 2021 9.184 9.184 9.040 9.175 3,066 +0.17(+1.84%)
Sep 30, 2021 9.088 9.105 8.869 9.009 14,472 +0.05(+0.59%)
Sep 29, 2021 8.904 8.965 8.904 8.957 2,690 +0.19(+2.20%)
Sep 28, 2021 8.965 8.965 8.747 8.764 5,318 -0.12(-1.38%)
Sep 27, 2021 8.977 9.011 8.764 8.887 8,737 -0.12(-1.36%)
Sep 24, 2021 8.965 9.070 8.843 9.009 20,445 +0.03(+0.29%)
Sep 23, 2021 8.983 8.992 8.972 8.983 3,728 +0.03(+0.39%)
Sep 22, 2021 8.974 8.992 8.852 8.948 4,931 +0.03(+0.29%)
Sep 21, 2021 8.852 8.928 8.782 8.922 2,324 +0.02(+0.19%)
Sep 20, 2021 8.922 8.922 8.799 8.904 2,336 -0.03(-0.29%)
Sep 17, 2021 8.965 8.965 8.843 8.930 1,162 +0.06(+0.69%)
Sep 16, 2021 8.878 8.974 8.869 8.869 2,424 -0.01(-0.10%)
Sep 15, 2021 8.948 8.948 8.869 8.878 1,743 -0.06(-0.68%)
Sep 14, 2021 8.878 8.957 8.878 8.939 3,008 +0.17(+1.89%)
Sep 13, 2021 8.703 8.913 8.703 8.773 5,466 +0.04(+0.50%)
Sep 10, 2021 8.825 8.825 8.729 8.729 4,126 -0.07(-0.74%)
Sep 09, 2021 8.829 8.829 8.655 8.794 4,707 +0.02(+0.22%)
Sep 08, 2021 8.759 8.820 8.612 8.775 3,929 +0.11(+1.29%)
Sep 07, 2021 8.794 8.794 8.646 8.664 8,057 -0.01(-0.10%)
Sep 03, 2021 8.812 8.812 8.664 8.672 4,511 -0.04(-0.50%)
Sep 02, 2021 8.829 8.829 8.716 8.716 8,500 -0.11(-1.28%)
Sep 01, 2021 8.934 8.934 8.803 8.829 6,655 +0.02(+0.20%)
Aug 31, 2021 8.847 8.899 8.812 8.812 2,988 -0.07(-0.79%)
Aug 30, 2021 9.091 9.091 8.855 8.881 23,807 -0.10(-1.16%)
Aug 27, 2021 9.003 9.030 8.977 8.986 3,291 -0.04(-0.43%)
Aug 26, 2021 9.056 9.134 8.855 9.025 15,900 +0.07(+0.83%)
Aug 25, 2021 9.021 9.021 8.934 8.951 8,894 -0.02(-0.19%)
Aug 24, 2021 9.160 9.160 8.939 8.969 16,405 -0.06(-0.68%)
Aug 23, 2021 9.054 9.054 9.030 9.030 3,976 -0.16(-1.70%)
Aug 20, 2021 9.230 9.282 9.030 9.187 6,529 -0.06(-0.66%)
Aug 19, 2021 9.239 9.265 9.178 9.248 1,303 +0.01(+0.09%)
Aug 18, 2021 9.143 9.239 9.143 9.239 3,747 +0.00(+0.00%)
Aug 17, 2021 9.239 9.239 9.239 9.239 333 +0.07(+0.75%)
Aug 16, 2021 9.343 9.370 9.021 9.170 6,311 -0.12(-1.31%)
Aug 13, 2021 9.291 9.291 9.291 9.291 697 +0.03(+0.28%)
Aug 12, 2021 9.265 9.265 9.265 9.265 276 +0.01(+0.09%)
Aug 11, 2021 9.152 9.370 9.152 9.256 2,762 +0.13(+1.37%)
Aug 10, 2021 9.338 9.338 9.121 9.131 2,278 -0.14(-1.48%)
Aug 09, 2021 9.199 9.268 9.089 9.268 6,388 +0.07(+0.76%)
Aug 06, 2021 9.338 9.338 9.077 9.199 2,663 -0.01(-0.09%)
Aug 05, 2021 9.138 9.277 9.138 9.208 8,700 -0.09(-0.93%)
Aug 04, 2021 9.312 9.312 9.112 9.294 1,238 +0.13(+1.42%)
Aug 03, 2021 9.258 9.263 8.973 9.164 7,644 +0.12(+1.35%)
Aug 02, 2021 9.208 9.312 8.904 9.043 10,839 -0.17(-1.79%)
Jul 30, 2021 9.208 9.208 9.208 9.208 321 +0.19(+2.12%)
Jul 29, 2021 9.017 9.017 9.017 9.017 226 +0.00(+0.00%)
Jul 28, 2021 9.044 9.044 9.017 9.017 666 -0.01(-0.10%)
Jul 27, 2021 8.843 9.156 8.834 9.025 8,243 +0.13(+1.46%)
Jul 26, 2021 8.930 8.973 8.808 8.895 9,514 +0.07(+0.79%)
Jul 23, 2021 8.904 8.904 8.765 8.825 6,772 -0.06(-0.68%)
Jul 22, 2021 9.030 9.030 8.843 8.886 9,330 -0.02(-0.20%)
Jul 21, 2021 8.851 8.904 8.851 8.904 1,630 -0.04(-0.49%)
Jul 20, 2021 9.017 9.095 8.904 8.947 3,064 +0.00(+0.00%)
Jul 19, 2021 8.912 9.051 8.895 8.947 4,530 -0.01(-0.10%)
Jul 16, 2021 8.947 9.082 8.947 8.956 8,119 +0.00(+0.00%)
Jul 15, 2021 8.982 9.077 8.956 8.956 1,988 -0.05(-0.53%)
Jul 14, 2021 9.043 9.225 9.004 9.004 9,559 -0.10(-1.10%)
Jul 13, 2021 9.086 9.234 9.034 9.103 8,319 +0.02(+0.19%)
Jul 12, 2021 9.208 9.268 9.086 9.086 1,442 -0.25(-2.70%)
Jul 09, 2021 9.338 9.338 9.338 9.338 118 +0.13(+1.37%)
Jul 08, 2021 9.125 9.272 9.116 9.212 7,405 +0.00(+0.00%)
Jul 07, 2021 9.238 9.272 9.134 9.212 13,143 -0.03(-0.28%)
Jul 06, 2021 9.186 9.238 9.186 9.238 5,495 +0.00(+0.00%)
Jul 02, 2021 9.289 9.298 9.238 9.238 5,505 +0.03(+0.28%)
Jul 01, 2021 9.289 9.298 9.151 9.212 6,140 -0.07(-0.75%)
Jun 30, 2021 9.238 9.281 9.177 9.281 8,904 +0.09(+0.94%)
Jun 29, 2021 9.263 9.263 9.160 9.194 940 -0.02(-0.19%)
Jun 28, 2021 9.298 9.298 9.116 9.212 4,942 -0.10(-1.02%)
Jun 25, 2021 9.116 9.318 9.073 9.307 16,542 +0.20(+2.19%)
Jun 24, 2021 9.471 9.471 9.090 9.108 36,719 -0.27(-2.86%)
Jun 23, 2021 9.523 9.523 9.350 9.376 11,189 +0.03(+0.37%)
Jun 22, 2021 9.523 9.523 9.341 9.341 1,805 -0.18(-1.91%)
Jun 21, 2021 9.523 9.523 9.523 9.523 115 +0.17(+1.85%)
Jun 18, 2021 9.523 9.523 9.350 9.350 7,285 -0.09(-0.92%)
Jun 17, 2021 9.333 9.506 9.315 9.437 4,185 +0.01(+0.09%)
Jun 16, 2021 9.471 9.471 9.346 9.428 3,644 -0.04(-0.46%)
Jun 15, 2021 9.437 9.523 9.341 9.471 2,308 +0.03(+0.37%)
Jun 14, 2021 9.428 9.437 9.428 9.437 676 +0.03(+0.28%)
Jun 11, 2021 9.437 9.437 9.376 9.411 594 +0.03(+0.37%)
Jun 10, 2021 9.376 9.376 9.281 9.376 8,768 -0.09(-0.96%)
Jun 09, 2021 9.285 9.467 9.285 9.467 7,984 +0.10(+1.11%)
Jun 08, 2021 9.467 9.467 9.307 9.363 3,580 -0.03(-0.37%)
Jun 07, 2021 9.397 9.397 9.397 9.397 244 +0.00(+0.00%)
Jun 04, 2021 9.285 9.397 9.234 9.397 4,486 +0.21(+2.25%)
Jun 03, 2021 9.467 9.467 9.164 9.190 19,730 -0.19(-2.02%)
Jun 02, 2021 9.354 9.449 9.320 9.380 5,438 +0.10(+1.12%)
Jun 01, 2021 9.311 9.432 9.216 9.277 10,464 +0.09(+1.03%)
May 28, 2021 9.277 9.346 9.182 9.182 14,668 -0.06(-0.65%)
May 27, 2021 9.277 9.277 9.242 9.242 4,760 -0.03(-0.37%)
May 26, 2021 9.225 9.277 9.137 9.277 17,169 +0.14(+1.49%)
May 25, 2021 9.311 9.311 9.139 9.141 11,556 -0.08(-0.89%)
May 24, 2021 9.277 9.277 9.199 9.223 6,217 -0.03(-0.30%)
May 21, 2021 9.372 9.372 9.251 9.251 5,557 -0.03(-0.28%)
May 20, 2021 9.441 9.441 9.173 9.277 9,553 -0.09(-0.92%)
May 19, 2021 9.147 9.437 9.147 9.363 13,275 +0.22(+2.36%)
May 18, 2021 9.363 9.363 9.147 9.147 2,098 -0.20(-2.12%)
May 17, 2021 9.320 9.346 9.005 9.346 7,724 +0.03(+0.28%)
May 14, 2021 9.303 9.330 8.957 9.320 6,013 +0.18(+1.98%)
May 13, 2021 9.467 9.467 9.009 9.139 6,561 +0.12(+1.34%)
May 12, 2021 9.268 9.277 8.992 9.018 16,248 -0.23(-2.47%)
May 11, 2021 9.264 9.264 9.220 9.246 3,526 -0.02(-0.19%)
May 10, 2021 9.435 9.435 9.237 9.263 6,541 -0.01(-0.13%)
May 07, 2021 9.435 9.435 9.151 9.276 18,304 +0.02(+0.23%)
May 06, 2021 9.435 9.435 9.213 9.255 6,346 +0.09(+1.03%)
May 05, 2021 9.160 9.203 9.160 9.160 11,571 +0.03(+0.33%)
May 04, 2021 9.212 9.212 8.957 9.130 13,100 +0.11(+1.19%)
May 03, 2021 9.134 9.134 8.967 9.022 5,280 +0.01(+0.10%)
Apr 30, 2021 9.031 9.031 8.936 9.014 10,812 +0.07(+0.77%)
Apr 29, 2021 8.971 8.971 8.842 8.945 4,070 +0.06(+0.68%)
Apr 28, 2021 8.902 8.945 8.816 8.885 7,428 +0.01(+0.10%)
Apr 27, 2021 8.936 9.057 8.618 8.876 13,121 -0.06(-0.67%)
Apr 26, 2021 8.850 8.936 8.799 8.936 7,614 +0.18(+2.08%)
Apr 23, 2021 8.773 8.773 8.739 8.755 2,674 +0.07(+0.78%)
Apr 22, 2021 8.868 8.868 8.687 8.687 6,650 -0.04(-0.49%)
Apr 21, 2021 8.988 8.988 8.713 8.730 5,428 -0.18(-2.03%)
Apr 20, 2021 8.816 9.435 8.704 8.911 23,074 +0.20(+2.27%)
Apr 19, 2021 8.739 8.945 8.679 8.713 27,477 +0.07(+0.80%)
Apr 16, 2021 8.661 8.739 8.524 8.644 26,624 -0.02(-0.20%)
Apr 15, 2021 8.670 8.670 8.661 8.661 1,416 +0.08(+0.90%)
Apr 14, 2021 8.592 8.610 8.352 8.584 6,900 +0.01(+0.10%)
Apr 13, 2021 8.524 8.575 8.395 8.575 4,657 +0.08(+0.89%)
Apr 12, 2021 8.575 8.575 8.500 8.500 281 -0.08(-0.88%)
Apr 09, 2021 8.549 8.584 8.291 8.575 25,229 +0.15(+1.79%)
Apr 08, 2021 8.561 8.570 8.416 8.424 23,943 -0.02(-0.20%)
Apr 07, 2021 8.459 8.518 8.441 8.441 2,353 +0.03(+0.41%)
Apr 06, 2021 8.424 8.424 8.407 8.407 2,191 +0.00(+0.05%)
Apr 05, 2021 8.493 8.544 8.339 8.403 10,180 +0.03(+0.36%)
Apr 01, 2021 8.399 8.549 8.373 8.373 8,401 -0.03(-0.31%)
Mar 31, 2021 8.399 8.399 8.253 8.399 5,682 +0.06(+0.77%)
Mar 30, 2021 8.390 8.390 8.253 8.334 6,550 +0.02(+0.26%)
Mar 29, 2021 8.270 8.356 8.073 8.313 12,375 +0.09(+1.15%)
Mar 26, 2021 8.364 8.364 8.159 8.219 5,017 -0.13(-1.54%)
Mar 25, 2021 8.339 8.356 8.270 8.347 5,952 +0.07(+0.83%)
Mar 24, 2021 8.193 8.279 8.193 8.279 13,427 +0.03(+0.42%)
Mar 23, 2021 8.201 8.244 8.150 8.244 10,804 +0.06(+0.73%)
Mar 22, 2021 8.081 8.184 7.999 8.184 4,962 +0.06(+0.74%)
Mar 19, 2021 8.099 8.124 8.013 8.124 7,351 +0.09(+1.17%)
Mar 18, 2021 8.081 8.178 8.013 8.030 13,193 -0.09(-1.16%)
Mar 17, 2021 8.107 8.124 7.957 8.124 9,505 +0.03(+0.32%)
Mar 16, 2021 7.979 8.133 7.979 8.099 8,638 +0.17(+2.16%)
Mar 15, 2021 8.107 8.236 7.927 7.927 17,868 -0.24(-2.94%)
Mar 12, 2021 8.219 8.219 8.167 8.167 1,983 +0.03(+0.32%)
Mar 11, 2021 8.236 8.236 8.103 8.141 6,441 +0.04(+0.53%)
Mar 10, 2021 8.159 8.167 8.099 8.099 14,570 -0.04(-0.47%)
Mar 09, 2021 8.034 8.137 8.026 8.137 23,095 +0.16(+2.04%)
Mar 08, 2021 7.983 7.983 7.974 7.974 942 +0.09(+1.19%)
Mar 05, 2021 7.923 8.060 7.861 7.881 5,621 -0.10(-1.28%)
Mar 04, 2021 8.068 8.068 7.966 7.983 10,709 +0.01(+0.11%)
Mar 03, 2021 7.983 7.983 7.940 7.974 3,911 +0.01(+0.11%)
Mar 02, 2021 7.923 7.974 7.923 7.966 5,374 +0.04(+0.54%)
Mar 01, 2021 7.898 7.974 7.889 7.923 5,051 +0.03(+0.32%)
Feb 26, 2021 7.855 7.906 7.761 7.898 17,685 +0.04(+0.54%)
Feb 25, 2021 7.812 7.855 7.812 7.855 5,986 +0.08(+0.99%)
Feb 24, 2021 7.727 7.812 7.727 7.778 9,128 +0.06(+0.75%)
Feb 23, 2021 7.778 7.778 7.701 7.719 10,918 -0.06(-0.76%)
Feb 22, 2021 7.864 7.864 7.778 7.778 21,192 -0.06(-0.82%)
Feb 19, 2021 7.906 7.906 7.838 7.842 10,541 -0.07(-0.92%)
Feb 18, 2021 7.923 7.923 7.829 7.915 16,260 +0.08(+0.98%)
Feb 17, 2021 7.872 7.932 7.838 7.838 9,735 -0.03(-0.33%)
Feb 16, 2021 7.949 7.974 7.855 7.864 9,538 -0.07(-0.86%)
Feb 12, 2021 8.017 8.017 7.829 7.932 15,811 -0.04(-0.54%)
Feb 11, 2021 8.043 8.043 7.855 7.974 18,612 -0.01(-0.11%)
Feb 10, 2021 7.855 8.077 7.855 7.983 13,585 +0.10(+1.31%)
Feb 09, 2021 7.961 7.961 7.876 7.880 7,873 +0.03(+0.38%)
Feb 08, 2021 7.918 7.918 7.833 7.850 31,495 +0.05(+0.65%)
Feb 05, 2021 7.799 7.876 7.791 7.799 26,806 +0.03(+0.33%)
Feb 04, 2021 7.799 7.859 7.723 7.774 12,017 +0.01(+0.11%)
Feb 03, 2021 7.774 7.774 7.714 7.765 6,316 +0.01(+0.11%)
Feb 02, 2021 7.714 7.774 7.714 7.757 24,548 +0.03(+0.36%)
Feb 01, 2021 7.748 7.757 7.587 7.729 36,384 +0.01(+0.19%)
Jan 29, 2021 7.715 7.715 7.655 7.714 11,874 +0.04(+0.55%)
Jan 28, 2021 7.672 7.672 7.672 7.672 2,697 +0.02(+0.22%)
Jan 27, 2021 7.714 7.714 7.655 7.655 20,482 -0.04(-0.55%)
Jan 26, 2021 7.723 7.723 7.672 7.697 12,655 +0.06(+0.78%)
Jan 25, 2021 7.680 7.697 7.638 7.638 26,168 +0.01(+0.11%)
Jan 22, 2021 7.646 7.646 7.604 7.629 4,115 +0.03(+0.34%)
Jan 21, 2021 7.561 7.715 7.561 7.604 7,127 +0.05(+0.68%)
Jan 20, 2021 7.621 7.621 7.553 7.553 1,342 -0.04(-0.56%)
Jan 19, 2021 7.561 7.604 7.476 7.595 10,542 +0.01(+0.11%)
Jan 15, 2021 7.553 7.651 7.553 7.587 9,170 +0.07(+0.91%)
Jan 14, 2021 7.638 7.638 7.502 7.519 4,100 +0.01(+0.11%)
Jan 13, 2021 7.638 7.714 7.502 7.510 13,863 +0.00(+0.06%)
Jan 12, 2021 7.556 7.556 7.506 7.506 16,181 -0.05(-0.67%)
Jan 11, 2021 7.616 7.641 7.548 7.556 14,499 -0.03(-0.34%)
Jan 08, 2021 7.573 7.658 7.556 7.582 11,922 +0.00(+0.00%)
Jan 07, 2021 7.565 7.650 7.565 7.582 11,022 +0.06(+0.73%)
Jan 06, 2021 7.616 7.616 7.416 7.527 11,850 -0.05(-0.62%)
Jan 05, 2021 7.565 7.624 7.522 7.573 18,896 +0.04(+0.56%)
Jan 04, 2021 7.616 7.616 7.416 7.531 11,111 -0.03(-0.45%)
Dec 31, 2020 7.565 7.565 7.565 14,182 +0.06(+0.79%)
Dec 30, 2020 7.446 7.506 7.429 7.506 14,182 +0.08(+1.14%)
Dec 29, 2020 7.472 7.489 7.404 7.421 16,510 -0.04(-0.57%)
Dec 28, 2020 7.463 7.497 7.370 7.463 42,224 +0.04(+0.55%)
Dec 24, 2020 7.395 7.455 7.395 7.422 6,728 +0.02(+0.22%)
Dec 23, 2020 7.463 7.463 7.378 7.406 7,289 -0.01(-0.09%)
Dec 22, 2020 7.489 7.489 7.404 7.412 4,592 -0.01(-0.18%)
Dec 21, 2020 7.404 7.426 7.382 7.426 25,018 +0.05(+0.64%)
Dec 18, 2020 7.429 7.439 7.362 7.378 25,261 -0.01(-0.11%)
Dec 17, 2020 7.472 7.480 7.345 7.387 24,761 -0.07(-0.91%)
Dec 16, 2020 7.446 7.491 7.446 7.455 6,902 -0.03(-0.45%)
Dec 15, 2020 7.506 7.531 7.446 7.489 13,892 -0.02(-0.23%)
Dec 14, 2020 7.497 7.540 7.497 7.506 11,175 -0.03(-0.34%)
Dec 11, 2020 7.700 7.700 7.522 7.531 13,929 -0.04(-0.56%)
Dec 10, 2020 7.633 7.633 7.539 7.573 5,114 +0.02(+0.29%)
Dec 09, 2020 7.594 7.619 7.518 7.552 22,534 -0.03(-0.39%)
Dec 08, 2020 7.543 7.594 7.543 7.581 5,628 +0.04(+0.50%)
Dec 07, 2020 7.358 7.552 7.349 7.543 47,029 -0.04(-0.47%)
Dec 04, 2020 7.577 7.594 7.543 7.579 18,133 +0.00(+0.02%)
Dec 03, 2020 7.577 7.585 7.543 7.577 5,544 +0.04(+0.50%)
Dec 02, 2020 7.560 7.586 7.526 7.539 29,375 -0.00(-0.06%)
Dec 01, 2020 7.594 7.594 7.539 7.543 8,469 -0.02(-0.22%)
Nov 30, 2020 7.526 7.560 7.486 7.560 28,887 +0.04(+0.56%)
Nov 27, 2020 7.510 7.526 7.375 7.518 11,851 +0.06(+0.74%)
Nov 25, 2020 7.434 7.526 7.434 7.463 11,851 +0.03(+0.39%)
Nov 24, 2020 7.425 7.450 7.417 7.434 17,367 +0.04(+0.57%)
Nov 23, 2020 7.408 7.408 7.349 7.391 10,999 +0.04(+0.57%)
Nov 20, 2020 7.332 7.373 7.312 7.349 17,540 -0.02(-0.23%)
Nov 19, 2020 7.341 7.375 7.341 7.366 18,256 -0.02(-0.23%)
Nov 18, 2020 7.324 7.383 7.299 7.383 10,704 +0.04(+0.57%)
Nov 17, 2020 7.366 7.366 7.315 7.341 22,981 -0.03(-0.34%)
Nov 16, 2020 7.383 7.391 7.324 7.366 12,068 -0.01(-0.11%)
Nov 13, 2020 7.442 7.442 7.375 7.375 4,740 -0.05(-0.68%)
Nov 12, 2020 7.425 7.425 7.383 7.425 21,690 +0.04(+0.51%)
Nov 11, 2020 7.365 7.417 7.365 7.387 4,176 +0.04(+0.52%)
Nov 10, 2020 7.358 7.408 7.315 7.349 7,452 +0.06(+0.76%)
Nov 09, 2020 7.344 7.487 7.269 7.294 17,651 -0.04(-0.57%)
Nov 06, 2020 7.311 7.353 7.277 7.336 11,781 +0.03(+0.46%)
Nov 05, 2020 7.336 7.353 7.302 7.302 14,733 +0.01(+0.12%)
Nov 04, 2020 7.227 7.336 7.227 7.294 26,278 -0.03(-0.34%)
Nov 03, 2020 7.193 7.521 7.185 7.319 28,711 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.