PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.562 8.587 8.503 8.587 28,130 +0.00(+0.00%)
Oct 29, 2020 8.596 8.621 8.511 8.587 21,048 +0.03(+0.30%)
Oct 28, 2020 8.638 8.638 8.554 8.562 30,651 -0.10(-1.17%)
Oct 27, 2020 8.731 8.731 8.477 8.664 32,529 -0.03(-0.39%)
Oct 26, 2020 8.757 8.757 8.681 8.697 16,341 -0.06(-0.68%)
Oct 23, 2020 8.799 8.816 8.748 8.757 14,301 -0.03(-0.39%)
Oct 22, 2020 8.782 8.799 8.740 8.791 19,038 +0.03(+0.39%)
Oct 21, 2020 8.799 8.799 8.748 8.757 20,420 -0.05(-0.58%)
Oct 20, 2020 8.791 8.841 8.774 8.807 32,748 +0.02(+0.19%)
Oct 19, 2020 8.807 8.858 8.774 8.791 31,974 -0.02(-0.19%)
Oct 16, 2020 8.757 8.833 8.757 8.807 11,346 -0.04(-0.47%)
Oct 15, 2020 8.841 8.867 8.816 8.849 4,504 -0.00(-0.01%)
Oct 14, 2020 8.807 8.862 8.807 8.850 3,480 +0.01(+0.10%)
Oct 13, 2020 8.824 8.841 8.824 8.841 8,985 +0.00(+0.00%)
Oct 12, 2020 8.926 8.926 8.799 8.841 13,592 +0.01(+0.09%)
Oct 09, 2020 8.807 8.841 8.807 8.833 8,037 +0.02(+0.19%)
Oct 08, 2020 8.833 8.833 8.782 8.816 11,963 +0.02(+0.25%)
Oct 07, 2020 8.740 8.892 8.740 8.794 11,899 +0.04(+0.42%)
Oct 06, 2020 8.968 8.984 8.487 8.757 33,983 -0.12(-1.33%)
Oct 05, 2020 8.976 8.993 8.866 8.875 21,348 -0.08(-0.89%)
Oct 02, 2020 8.951 8.993 8.909 8.955 17,678 -0.03(-0.33%)
Oct 01, 2020 9.102 9.102 8.934 8.984 17,642 -0.06(-0.65%)
Sep 30, 2020 8.959 9.069 8.925 9.043 11,539 +0.09(+1.04%)
Sep 29, 2020 9.102 9.102 8.951 8.951 27,403 -0.10(-1.12%)
Sep 28, 2020 9.102 9.119 9.052 9.052 3,992 -0.01(-0.09%)
Sep 25, 2020 9.069 9.077 9.060 9.060 7,000 +0.03(+0.28%)
Sep 24, 2020 9.018 9.094 9.018 9.035 7,231 +0.07(+0.75%)
Sep 23, 2020 9.128 9.128 8.968 8.968 11,352 -0.13(-1.39%)
Sep 22, 2020 9.136 9.204 9.086 9.094 17,549 -0.04(-0.44%)
Sep 21, 2020 9.145 9.145 9.119 9.134 8,328 -0.01(-0.11%)
Sep 18, 2020 9.220 9.330 9.145 9.145 31,442 -0.01(-0.09%)
Sep 17, 2020 9.220 9.220 9.145 9.153 3,705 -0.01(-0.13%)
Sep 16, 2020 9.229 9.229 9.161 9.165 8,131 -0.05(-0.55%)
Sep 15, 2020 9.288 9.313 9.145 9.216 11,003 -0.07(-0.77%)
Sep 14, 2020 9.254 9.372 9.254 9.288 6,702 -0.00(-0.00%)
Sep 11, 2020 9.271 9.313 9.271 9.288 8,186 +0.04(+0.46%)
Sep 10, 2020 9.204 9.279 9.204 9.246 3,752 +0.06(+0.64%)
Sep 09, 2020 9.195 9.245 9.169 9.187 21,213 +0.03(+0.37%)
Sep 08, 2020 9.212 9.212 9.094 9.153 11,939 -0.05(-0.55%)
Sep 04, 2020 9.203 9.203 9.111 9.203 11,313 -0.04(-0.45%)
Sep 03, 2020 9.304 9.313 9.161 9.245 20,764 -0.03(-0.36%)
Sep 02, 2020 9.212 9.281 9.212 9.279 9,535 +0.03(+0.36%)
Sep 01, 2020 9.313 9.313 9.153 9.245 34,774 -0.03(-0.36%)
Aug 31, 2020 9.245 9.321 9.245 9.279 19,680 -0.02(-0.18%)
Aug 28, 2020 9.094 9.296 9.056 9.296 34,415 +0.28(+3.07%)
Aug 27, 2020 9.161 9.161 8.985 9.019 15,944 -0.14(-1.56%)
Aug 26, 2020 9.153 9.170 9.119 9.161 39,216 +0.04(+0.46%)
Aug 25, 2020 9.103 9.119 9.052 9.119 15,689 +0.02(+0.18%)
Aug 24, 2020 9.086 9.128 9.061 9.103 21,728 +0.07(+0.74%)
Aug 21, 2020 9.086 9.128 9.027 9.036 21,197 -0.13(-1.37%)
Aug 20, 2020 9.161 9.203 9.094 9.161 17,849 +0.03(+0.28%)
Aug 19, 2020 9.195 9.220 9.119 9.136 12,577 -0.06(-0.64%)
Aug 18, 2020 9.195 9.250 9.187 9.195 14,181 -0.08(-0.90%)
Aug 17, 2020 9.195 9.304 9.161 9.279 34,232 +0.09(+1.01%)
Aug 14, 2020 9.237 9.237 9.178 9.187 20,840 -0.04(-0.45%)
Aug 13, 2020 9.296 9.296 9.212 9.229 36,903 -0.04(-0.45%)
Aug 12, 2020 9.304 9.325 9.254 9.271 21,998 -0.03(-0.27%)
Aug 11, 2020 9.371 9.379 9.212 9.296 26,245 -0.03(-0.36%)
Aug 10, 2020 9.346 9.405 9.329 9.329 20,198 +0.00(+0.00%)
Aug 07, 2020 9.346 9.371 9.321 9.329 24,381 -0.03(-0.36%)
Aug 06, 2020 9.304 9.413 9.287 9.363 24,607 +0.10(+1.08%)
Aug 05, 2020 9.229 9.287 9.195 9.262 33,270 +0.09(+1.00%)
Aug 04, 2020 9.145 9.229 9.137 9.170 15,904 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.