Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.160 +0.020 (+0.28%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.551 9.600 9.511 9.535 33,050 -0.02(-0.17%)
Oct 30, 2019 9.454 9.551 9.438 9.551 19,941 +0.10(+1.02%)
Oct 29, 2019 9.446 9.479 9.422 9.454 19,983 +0.03(+0.34%)
Oct 28, 2019 9.551 9.551 9.366 9.422 20,513 -0.12(-1.27%)
Oct 25, 2019 9.600 9.600 9.471 9.543 27,891 -0.03(-0.34%)
Oct 24, 2019 9.575 9.589 9.543 9.575 18,495 +0.02(+0.25%)
Oct 23, 2019 9.575 9.592 9.551 9.551 14,846 +0.00(+0.00%)
Oct 22, 2019 9.567 9.575 9.543 9.551 13,893 -0.02(-0.16%)
Oct 21, 2019 9.600 9.600 9.535 9.567 29,719 -0.03(-0.26%)
Oct 18, 2019 9.616 9.616 9.588 9.592 21,445 -0.04(-0.42%)
Oct 17, 2019 9.592 9.632 9.567 9.632 11,306 +0.02(+0.17%)
Oct 16, 2019 9.616 9.624 9.559 9.616 5,273 -0.01(-0.08%)
Oct 15, 2019 9.616 9.633 9.600 9.624 17,460 -0.03(-0.33%)
Oct 14, 2019 9.672 9.672 9.656 9.656 2,931 +0.00(+0.02%)
Oct 11, 2019 9.640 9.656 9.575 9.654 17,726 +0.01(+0.15%)
Oct 10, 2019 9.729 9.745 9.640 9.640 19,418 -0.09(-0.91%)
Oct 09, 2019 10.01 10.01 9.729 9.729 18,508 -0.07(-0.74%)
Oct 08, 2019 9.914 9.914 9.608 9.801 43,789 -0.07(-0.73%)
Oct 07, 2019 9.753 9.873 9.753 9.873 17,720 +0.14(+1.40%)
Oct 04, 2019 9.721 9.769 9.672 9.737 23,009 +0.02(+0.25%)
Oct 03, 2019 9.713 9.721 9.681 9.713 18,585 +0.06(+0.58%)
Oct 02, 2019 9.664 9.681 9.648 9.656 10,354 +0.00(+0.00%)
Oct 01, 2019 9.576 9.672 9.576 9.656 9,663 +0.06(+0.67%)
Sep 30, 2019 9.592 9.697 9.576 9.592 16,091 +0.02(+0.17%)
Sep 27, 2019 9.608 9.664 9.576 9.576 12,064 -0.04(-0.42%)
Sep 26, 2019 9.624 9.632 9.576 9.616 16,029 +0.05(+0.50%)
Sep 25, 2019 9.544 9.604 9.544 9.568 9,129 +0.01(+0.08%)
Sep 24, 2019 9.560 9.560 9.520 9.560 27,459 +0.08(+0.85%)
Sep 23, 2019 9.447 9.488 9.431 9.479 11,447 +0.03(+0.34%)
Sep 20, 2019 9.407 9.447 9.391 9.447 15,422 +0.02(+0.17%)
Sep 19, 2019 9.423 9.431 9.327 9.431 15,327 +0.08(+0.86%)
Sep 18, 2019 9.343 9.415 9.343 9.351 33,573 -0.01(-0.13%)
Sep 17, 2019 9.375 9.407 9.363 9.363 7,161 -0.00(-0.04%)
Sep 16, 2019 9.391 9.423 9.210 9.367 37,111 -0.02(-0.17%)
Sep 13, 2019 9.471 9.471 9.359 9.383 31,466 -0.12(-1.27%)
Sep 12, 2019 9.455 9.520 9.455 9.504 50,980 +0.06(+0.68%)
Sep 11, 2019 9.551 9.551 9.407 9.439 13,620 -0.05(-0.51%)
Sep 10, 2019 9.519 9.586 9.479 9.487 13,441 -0.05(-0.50%)
Sep 09, 2019 9.680 9.680 9.495 9.535 26,635 -0.16(-1.65%)
Sep 06, 2019 9.616 9.696 9.608 9.696 11,980 +0.10(+1.00%)
Sep 05, 2019 9.583 9.600 9.535 9.600 20,235 +0.02(+0.17%)
Sep 04, 2019 9.656 9.656 9.559 9.583 26,420 -0.04(-0.42%)
Sep 03, 2019 9.696 9.696 9.583 9.624 29,162 +0.00(+0.00%)
Aug 30, 2019 9.600 9.624 9.535 9.624 8,985 +0.08(+0.84%)
Aug 29, 2019 9.648 9.648 9.543 9.543 13,711 -0.07(-0.75%)
Aug 28, 2019 9.551 9.656 9.535 9.616 16,709 +0.08(+0.84%)
Aug 27, 2019 9.487 9.535 9.480 9.535 14,752 +0.07(+0.76%)
Aug 26, 2019 9.455 9.487 9.415 9.463 24,099 +0.00(+0.04%)
Aug 23, 2019 9.447 9.479 9.415 9.459 23,462 +0.01(+0.13%)
Aug 22, 2019 9.487 9.487 9.415 9.447 10,952 -0.05(-0.51%)
Aug 21, 2019 9.431 9.495 9.431 9.495 18,433 +0.06(+0.68%)
Aug 20, 2019 9.583 9.600 9.423 9.431 63,587 -0.07(-0.76%)
Aug 19, 2019 9.567 9.608 9.495 9.503 9,982 -0.07(-0.75%)
Aug 16, 2019 9.608 9.616 9.551 9.575 6,115 -0.02(-0.25%)
Aug 15, 2019 9.559 9.616 9.471 9.600 26,165 +0.10(+1.10%)
Aug 14, 2019 9.575 9.583 9.487 9.495 27,555 -0.05(-0.50%)
Aug 13, 2019 9.407 9.543 9.407 9.543 46,670 +0.06(+0.68%)
Aug 12, 2019 9.439 9.479 9.399 9.479 23,026 +0.06(+0.60%)
Aug 09, 2019 9.375 9.455 9.375 9.423 62,024 +0.00(+0.00%)
Aug 08, 2019 9.351 9.423 9.351 9.423 31,186 +0.07(+0.77%)
Aug 07, 2019 9.367 9.399 9.327 9.351 35,142 +0.01(+0.09%)
Aug 06, 2019 9.279 9.343 9.279 9.343 37,961 +0.08(+0.86%)
Aug 05, 2019 9.287 9.311 9.240 9.263 60,249 -0.02(-0.26%)
Aug 02, 2019 9.224 9.287 9.224 9.287 39,695 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.