Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.031 8.083 8.023 8.083 131,502 +0.07(+0.85%)
Oct 30, 2019 7.894 8.095 7.873 8.015 35,278 +0.14(+1.75%)
Oct 29, 2019 7.862 7.894 7.830 7.877 6,482 +0.01(+0.18%)
Oct 28, 2019 7.894 7.894 7.697 7.862 772 -0.10(-1.25%)
Oct 25, 2019 8.015 8.023 7.910 7.961 3,739 +0.01(+0.14%)
Oct 24, 2019 8.023 8.023 7.950 7.950 4,448 -0.06(-0.80%)
Oct 23, 2019 8.007 8.014 8.007 8.014 716 +0.04(+0.49%)
Oct 22, 2019 7.950 7.977 7.950 7.975 9,795 +0.08(+0.98%)
Oct 21, 2019 7.958 7.958 7.897 7.897 12,980 -0.01(-0.17%)
Oct 18, 2019 7.991 7.991 7.911 7.911 31,037 -0.05(-0.59%)
Oct 17, 2019 7.942 7.999 7.942 7.957 13,683 +0.02(+0.25%)
Oct 16, 2019 7.990 7.990 7.937 7.937 7,030 +0.01(+0.14%)
Oct 15, 2019 8.007 8.015 7.926 7.926 5,090 -0.06(-0.70%)
Oct 14, 2019 7.983 8.015 7.958 7.983 18,971 +0.01(+0.07%)
Oct 11, 2019 7.910 8.023 7.910 7.977 3,116 -0.01(-0.07%)
Oct 10, 2019 7.910 8.047 7.910 7.983 5,746 +0.05(+0.66%)
Oct 09, 2019 8.026 8.034 7.930 7.930 26,130 -0.05(-0.60%)
Oct 08, 2019 7.936 7.986 7.936 7.978 19,931 -0.01(-0.10%)
Oct 07, 2019 7.970 8.546 7.962 7.986 3,472 +0.02(+0.20%)
Oct 04, 2019 7.946 7.970 7.894 7.970 17,012 +0.06(+0.71%)
Oct 03, 2019 7.914 7.922 7.837 7.914 17,258 +0.03(+0.41%)
Oct 02, 2019 7.810 7.898 7.791 7.882 14,857 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.