Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.020 1.150 1.010 1.140 1,070,876 +0.12(+11.76%)
Oct 30, 2019 1.000 1.050 0.9800 1.020 895,314 +0.05(+5.15%)
Oct 29, 2019 1.040 1.040 0.9600 0.9700 765,168 -0.02(-2.02%)
Oct 28, 2019 0.9700 1.030 0.9500 0.9900 584,694 +0.03(+3.51%)
Oct 25, 2019 0.9339 1.010 0.9011 0.9564 748,000 +0.02(+1.74%)
Oct 24, 2019 0.9900 0.9900 0.9000 0.9400 1,162,046 -0.03(-2.85%)
Oct 23, 2019 0.9997 1.020 0.9651 0.9676 369,304 -0.03(-2.95%)
Oct 22, 2019 0.9900 1.040 0.9636 0.9970 680,452 +0.01(+0.90%)
Oct 21, 2019 1.010 1.040 0.9800 0.9881 681,996 -0.02(-2.17%)
Oct 18, 2019 1.070 1.080 0.9900 1.010 614,300 -0.07(-6.48%)
Oct 17, 2019 1.030 1.130 1.030 1.080 1,117,264 +0.05(+4.85%)
Oct 16, 2019 0.9800 1.050 0.9800 1.030 1,045,067 +0.03(+3.00%)
Oct 15, 2019 0.9775 1.010 0.9620 1.000 421,148 +0.01(+1.26%)
Oct 14, 2019 1.020 1.020 0.9600 0.9876 385,930 -0.03(-3.18%)
Oct 11, 2019 1.050 1.100 0.9999 1.020 630,600 -0.03(-2.86%)
Oct 10, 2019 1.000 1.120 1.000 1.050 1,097,673 +0.05(+5.00%)
Oct 09, 2019 1.000 1.030 0.9900 1.000 375,783 +0.00(+0.31%)
Oct 08, 2019 1.040 1.050 0.9701 0.9969 441,806 -0.05(-5.06%)
Oct 07, 2019 1.020 1.080 1.020 1.050 946,571 +0.04(+3.96%)
Oct 04, 2019 0.9700 1.020 0.9230 1.010 836,800 +0.05(+5.21%)
Oct 03, 2019 1.000 1.020 0.9400 0.9600 726,286 -0.01(-1.03%)
Oct 02, 2019 0.9900 1.020 0.9200 0.9700 593,608 -0.03(-3.00%)
Oct 01, 2019 1.070 1.080 0.9500 1.000 1,040,128 -0.06(-5.66%)
Sep 30, 2019 1.050 1.080 1.020 1.060 542,470 +0.01(+0.95%)
Sep 27, 2019 1.060 1.100 1.040 1.050 705,700 -0.01(-0.94%)
Sep 26, 2019 1.100 1.130 1.040 1.060 743,144 -0.03(-2.75%)
Sep 25, 2019 1.080 1.150 1.070 1.090 850,636 +0.00(+0.00%)
Sep 24, 2019 1.150 1.150 1.062 1.090 651,791 -0.05(-4.39%)
Sep 23, 2019 1.200 1.250 1.120 1.140 564,655 -0.04(-3.39%)
Sep 20, 2019 1.210 1.230 1.180 1.180 574,300 -0.04(-3.28%)
Sep 19, 2019 1.250 1.280 1.160 1.220 360,043 -0.03(-2.40%)
Sep 18, 2019 1.330 1.330 1.230 1.250 300,633 -0.04(-3.10%)
Sep 17, 2019 1.330 1.360 1.280 1.290 190,396 -0.06(-4.44%)
Sep 16, 2019 1.280 1.350 1.270 1.350 216,609 +0.06(+4.65%)
Sep 13, 2019 1.340 1.360 1.280 1.290 305,500 -0.05(-3.73%)
Sep 12, 2019 1.360 1.370 1.300 1.340 332,417 -0.01(-0.74%)
Sep 11, 2019 1.370 1.390 1.320 1.350 444,098 +0.00(+0.00%)
Sep 10, 2019 1.240 1.380 1.230 1.350 745,503 +0.11(+8.87%)
Sep 09, 2019 1.220 1.270 1.200 1.240 211,691 +0.01(+0.81%)
Sep 06, 2019 1.250 1.270 1.200 1.230 168,200 -0.01(-0.81%)
Sep 05, 2019 1.220 1.270 1.210 1.240 250,172 +0.04(+3.33%)
Sep 04, 2019 1.150 1.210 1.150 1.200 285,294 +0.02(+2.13%)
Sep 03, 2019 1.240 1.240 1.160 1.175 469,962 -0.05(-4.47%)
Aug 30, 2019 1.280 1.280 1.220 1.230 187,400 -0.04(-3.15%)
Aug 29, 2019 1.260 1.290 1.260 1.270 145,318 +0.01(+0.79%)
Aug 28, 2019 1.220 1.290 1.215 1.260 381,093 +0.04(+3.28%)
Aug 27, 2019 1.300 1.320 1.200 1.220 305,451 -0.08(-6.15%)
Aug 26, 2019 1.280 1.300 1.210 1.300 293,190 +0.04(+3.17%)
Aug 23, 2019 1.330 1.350 1.250 1.260 235,300 -0.08(-5.97%)
Aug 22, 2019 1.340 1.370 1.320 1.340 95,567 -0.01(-0.74%)
Aug 21, 2019 1.380 1.410 1.345 1.350 105,676 -0.01(-0.74%)
Aug 20, 2019 1.380 1.410 1.310 1.360 138,727 -0.01(-0.73%)
Aug 19, 2019 1.390 1.420 1.360 1.370 151,266 -0.01(-0.72%)
Aug 16, 2019 1.350 1.410 1.350 1.380 280,300 +0.03(+2.22%)
Aug 15, 2019 1.310 1.380 1.290 1.350 186,270 +0.06(+4.65%)
Aug 14, 2019 1.320 1.450 1.270 1.290 465,658 -0.03(-2.27%)
Aug 13, 2019 1.380 1.430 1.250 1.320 2,023,866 -0.05(-3.65%)
Aug 12, 2019 1.320 1.410 1.310 1.370 147,227 +0.05(+3.79%)
Aug 09, 2019 1.360 1.400 1.320 1.320 431,000 -0.06(-4.35%)
Aug 08, 2019 1.340 1.430 1.320 1.380 386,713 +0.06(+4.55%)
Aug 07, 2019 1.300 1.360 1.281 1.320 220,456 +0.04(+3.13%)
Aug 06, 2019 1.290 1.310 1.220 1.280 283,371 +0.02(+1.59%)
Aug 05, 2019 1.330 1.350 1.250 1.260 330,366 -0.09(-6.67%)
Aug 02, 2019 1.370 1.400 1.350 1.350 341,100 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.