PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.129 9.129 8.946 8.975 44,457 -0.07(-0.73%)
Oct 30, 2017 9.078 9.078 9.013 9.041 6,478 +0.07(+0.73%)
Oct 27, 2017 8.997 9.019 8.961 8.975 15,875 -0.02(-0.24%)
Oct 26, 2017 9.129 9.129 8.975 8.997 13,534 -0.06(-0.65%)
Oct 25, 2017 9.056 9.107 9.027 9.056 15,838 -0.07(-0.80%)
Oct 24, 2017 9.129 9.129 9.078 9.129 13,700 +0.00(+0.00%)
Oct 23, 2017 9.129 9.129 9.092 9.129 8,445 +0.04(+0.48%)
Oct 20, 2017 9.129 9.129 9.085 9.085 5,597 -0.07(-0.77%)
Oct 19, 2017 9.158 9.116 9.156 9,631 +0.05(+0.51%)
Oct 18, 2017 9.122 9.129 9.100 9.109 10,359 -0.01(-0.13%)
Oct 17, 2017 9.034 9.129 9.034 9.122 15,692 +0.01(+0.16%)
Oct 16, 2017 9.129 9.151 9.078 9.107 37,735 -0.01(-0.16%)
Oct 13, 2017 9.107 9.122 9.107 9.122 5,116 +0.00(+0.00%)
Oct 12, 2017 9.136 9.136 9.114 9.122 3,095 +0.00(+0.01%)
Oct 11, 2017 9.026 9.121 9.026 9.121 55,111 +0.04(+0.40%)
Oct 10, 2017 9.041 9.092 9.041 9.085 5,867 +0.01(+0.16%)
Oct 09, 2017 9.092 9.092 9.070 9.070 4,076 +0.03(+0.32%)
Oct 06, 2017 9.092 9.092 8.975 9.041 14,322 -0.02(-0.24%)
Oct 05, 2017 9.012 9.085 9.012 9.063 23,483 -0.01(-0.16%)
Oct 04, 2017 8.983 9.077 8.975 9.077 11,365 +0.09(+0.97%)
Oct 03, 2017 8.997 9.041 8.975 8.990 6,399 -0.01(-0.15%)
Oct 02, 2017 9.034 9.034 8.997 9.003 29,186 +0.01(+0.06%)
Sep 29, 2017 8.968 8.997 8.946 8.997 9,449 +0.03(+0.33%)
Sep 28, 2017 8.961 8.990 8.961 8.968 6,816 +0.00(+0.00%)
Sep 27, 2017 8.983 9.005 8.946 8.968 37,271 -0.01(-0.16%)
Sep 26, 2017 9.012 9.026 8.983 8.983 18,629 -0.03(-0.32%)
Sep 25, 2017 9.041 9.041 8.997 9.012 18,647 -0.01(-0.08%)
Sep 22, 2017 9.019 9.041 9.011 9.019 10,095 +0.01(+0.08%)
Sep 21, 2017 9.012 9.048 9.005 9.012 26,436 +0.00(+0.00%)
Sep 20, 2017 9.041 9.041 8.997 9.012 7,924 +0.00(+0.00%)
Sep 19, 2017 8.997 9.056 8.997 9.012 14,236 -0.02(-0.24%)
Sep 18, 2017 9.077 9.077 8.997 9.034 42,859 -0.01(-0.08%)
Sep 15, 2017 9.034 9.070 9.019 9.041 36,781 -0.01(-0.08%)
Sep 14, 2017 8.939 9.048 8.939 9.048 30,103 +0.02(+0.24%)
Sep 13, 2017 8.939 9.056 8.939 9.026 49,483 +0.03(+0.32%)
Sep 12, 2017 8.975 9.019 8.939 8.997 28,105 +0.03(+0.29%)
Sep 11, 2017 9.026 9.026 8.971 8.971 20,401 -0.06(-0.69%)
Sep 08, 2017 9.056 9.056 9.034 9.034 5,192 -0.01(-0.08%)
Sep 07, 2017 9.040 9.040 9.004 9.040 37,557 +0.07(+0.81%)
Sep 06, 2017 8.902 8.990 8.888 8.968 64,034 +0.07(+0.82%)
Sep 05, 2017 8.823 8.895 8.823 8.895 26,577 +0.01(+0.08%)
Sep 01, 2017 8.895 8.918 8.866 8.888 11,518 +0.01(+0.16%)
Aug 31, 2017 8.844 8.873 8.844 8.873 12,931 +0.03(+0.33%)
Aug 30, 2017 8.859 8.859 8.815 8.844 39,473 -0.01(-0.16%)
Aug 29, 2017 8.772 8.859 8.709 8.859 25,862 +0.12(+1.33%)
Aug 28, 2017 8.714 8.750 8.670 8.743 52,049 +0.03(+0.33%)
Aug 25, 2017 8.692 8.714 8.670 8.714 21,414 +0.03(+0.33%)
Aug 24, 2017 8.685 8.685 8.671 8.685 10,128 +0.00(+0.00%)
Aug 23, 2017 8.641 8.685 8.641 8.685 14,280 +0.04(+0.50%)
Aug 22, 2017 8.634 8.663 8.623 8.641 29,791 +0.04(+0.51%)
Aug 21, 2017 8.641 8.648 8.590 8.598 28,841 -0.02(-0.25%)
Aug 18, 2017 8.598 8.619 8.598 8.619 29,729 +0.02(+0.25%)
Aug 17, 2017 8.619 8.619 8.576 8.598 13,297 -0.03(-0.34%)
Aug 16, 2017 8.619 8.627 8.592 8.627 41,618 +0.03(+0.34%)
Aug 15, 2017 8.627 8.627 8.583 8.598 17,741 +0.00(+0.00%)
Aug 14, 2017 8.641 8.643 8.598 8.598 21,834 +0.03(+0.41%)
Aug 11, 2017 8.590 8.590 8.489 8.563 21,626 +0.04(+0.44%)
Aug 10, 2017 8.583 8.583 8.469 8.525 33,818 -0.01(-0.09%)
Aug 09, 2017 8.598 8.605 8.532 8.532 47,756 -0.04(-0.50%)
Aug 08, 2017 8.575 8.575 8.525 8.575 91,176 +0.04(+0.51%)
Aug 07, 2017 8.575 8.575 8.532 8.532 19,424 +0.03(+0.34%)
Aug 04, 2017 8.597 8.626 8.496 8.503 39,935 -0.09(-1.01%)
Aug 03, 2017 8.633 8.655 8.582 8.590 35,031 -0.01(-0.17%)
Aug 02, 2017 8.720 8.720 8.597 8.604 31,965 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.