Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 41.41 41.61 41.01 41.18 7,521,231 -0.14(-0.35%)
Oct 28, 2016 41.62 41.83 40.97 41.32 9,417,206 -0.38(-0.91%)
Oct 27, 2016 42.59 42.75 41.68 41.70 5,861,271 -0.69(-1.62%)
Oct 26, 2016 42.87 42.93 42.35 42.39 5,131,735 -0.59(-1.38%)
Oct 25, 2016 43.43 43.45 42.88 42.98 3,858,650 -0.39(-0.90%)
Oct 24, 2016 42.83 43.39 42.59 43.37 6,928,441 +0.89(+2.09%)
Oct 21, 2016 42.27 42.59 41.88 42.48 4,504,847 +0.21(+0.50%)
Oct 20, 2016 41.89 42.34 41.51 42.27 5,103,096 +0.51(+1.21%)
Oct 19, 2016 42.19 42.24 41.70 41.77 4,750,624 -0.37(-0.88%)
Oct 18, 2016 41.98 42.68 41.93 42.14 8,048,255 +0.62(+1.49%)
Oct 17, 2016 41.61 41.68 41.33 41.52 4,954,706 -0.15(-0.37%)
Oct 14, 2016 41.56 42.28 41.40 41.67 9,089,044 +0.51(+1.23%)
Oct 13, 2016 40.99 41.42 40.66 41.17 4,388,346 -0.16(-0.39%)
Oct 12, 2016 40.81 41.40 40.73 41.33 5,857,152 +0.41(+1.00%)
Oct 11, 2016 41.55 41.62 40.55 40.92 7,345,053 -0.85(-2.03%)
Oct 10, 2016 41.93 42.20 41.68 41.77 4,785,568 -0.12(-0.30%)
Oct 07, 2016 42.05 42.42 41.70 41.89 5,875,757 -0.07(-0.16%)
Oct 06, 2016 42.49 42.54 41.74 41.96 6,524,017 -0.52(-1.21%)
Oct 05, 2016 42.06 42.55 41.96 42.47 6,088,320 +0.38(+0.91%)
Oct 04, 2016 42.16 42.30 41.76 42.09 6,066,835 +0.03(+0.07%)
Oct 03, 2016 42.25 42.49 41.93 42.06 5,716,333 -0.19(-0.45%)
Sep 30, 2016 42.32 42.40 41.95 42.25 8,220,189 +0.09(+0.20%)
Sep 29, 2016 42.11 42.37 41.80 42.17 8,874,869 +0.05(+0.11%)
Sep 28, 2016 42.16 42.37 41.77 42.12 5,849,002 -0.05(-0.11%)
Sep 27, 2016 41.88 42.22 41.65 42.17 9,281,716 +0.22(+0.52%)
Sep 26, 2016 42.18 42.29 41.90 41.95 4,641,011 -0.36(-0.86%)
Sep 23, 2016 42.90 43.03 42.06 42.31 9,115,993 -0.14(-0.34%)
Sep 22, 2016 42.79 43.03 42.36 42.45 6,157,917 -0.15(-0.36%)
Sep 21, 2016 42.82 42.82 41.82 42.61 9,470,036 +0.52(+1.22%)
Sep 20, 2016 42.21 42.71 42.06 42.09 6,349,192 +0.01(+0.02%)
Sep 19, 2016 42.52 42.77 41.97 42.08 8,529,998 -0.29(-0.68%)
Sep 16, 2016 42.61 42.61 42.01 42.37 42,762,860 -0.16(-0.38%)
Sep 15, 2016 41.60 42.69 41.49 42.53 12,939,351 +0.89(+2.13%)
Sep 14, 2016 41.47 42.00 41.42 41.64 8,152,868 +0.24(+0.58%)
Sep 13, 2016 41.22 41.56 40.81 41.40 9,577,546 -0.05(-0.12%)
Sep 12, 2016 40.01 41.53 39.92 41.45 11,589,341 +1.12(+2.77%)
Sep 09, 2016 40.81 41.16 40.34 40.34 8,544,475 -0.96(-2.33%)
Sep 08, 2016 41.36 41.36 40.76 41.30 8,523,427 -0.08(-0.18%)
Sep 07, 2016 41.72 42.19 41.23 41.38 10,156,433 -0.12(-0.30%)
Sep 06, 2016 41.01 41.67 40.63 41.50 14,243,520 +0.68(+1.66%)
Sep 02, 2016 40.34 40.82 40.82 40.82 9,151,487 +0.62(+1.54%)
Sep 01, 2016 39.53 40.33 39.50 40.20 8,200,044 +0.74(+1.89%)
Aug 31, 2016 39.50 39.64 39.22 39.46 6,029,806 -0.20(-0.51%)
Aug 30, 2016 39.42 39.70 39.23 39.66 5,932,005 +0.28(+0.70%)
Aug 29, 2016 39.21 39.68 39.12 39.38 6,204,092 +0.23(+0.58%)
Aug 26, 2016 39.06 39.30 38.77 39.15 7,224,697 +0.06(+0.15%)
Aug 25, 2016 38.60 39.11 38.53 39.10 8,284,273 +0.31(+0.79%)
Aug 24, 2016 38.80 38.87 38.57 38.79 5,281,832 +0.03(+0.07%)
Aug 23, 2016 38.37 38.84 38.37 38.76 6,700,850 +0.50(+1.30%)
Aug 22, 2016 38.14 38.31 37.97 38.27 4,803,787 +0.13(+0.35%)
Aug 19, 2016 38.28 38.43 37.94 38.13 6,358,111 -0.04(-0.10%)
Aug 18, 2016 38.14 38.46 38.00 38.17 7,620,525 +0.13(+0.35%)
Aug 17, 2016 37.72 38.11 37.52 38.04 12,071,204 +0.54(+1.45%)
Aug 16, 2016 38.39 38.87 37.47 37.49 27,331,576 -2.07(-5.23%)
Aug 15, 2016 39.69 40.05 39.36 39.56 6,080,505 +0.32(+0.83%)
Aug 12, 2016 39.24 39.39 38.94 39.24 6,724,678 -0.16(-0.41%)
Aug 11, 2016 39.24 39.78 39.24 39.40 6,859,318 +0.20(+0.51%)
Aug 10, 2016 39.24 39.59 39.11 39.20 5,728,227 -0.14(-0.36%)
Aug 09, 2016 38.65 39.61 38.58 39.34 8,948,620 +0.61(+1.58%)
Aug 08, 2016 38.85 39.02 38.58 38.73 8,471,713 +0.05(+0.12%)
Aug 05, 2016 40.30 40.49 38.17 38.69 21,877,526 -0.26(-0.66%)
Aug 04, 2016 39.05 39.21 38.66 38.94 11,503,295 +0.43(+1.11%)
Aug 03, 2016 37.81 38.87 37.80 38.51 9,180,955 +0.60(+1.58%)
Aug 02, 2016 38.22 38.38 37.70 37.91 7,000,930 -0.31(-0.80%)
Aug 01, 2016 38.52 38.65 38.12 38.22 6,900,617 -0.09(-0.22%)
Jul 29, 2016 38.44 38.99 37.89 38.30 14,396,283 -0.10(-0.27%)
Jul 28, 2016 38.43 38.76 38.20 38.41 11,649,045 -0.59(-1.52%)
Jul 27, 2016 39.60 39.72 38.91 39.00 14,403,187 -0.64(-1.61%)
Jul 26, 2016 40.44 40.70 39.29 39.64 8,653,558 -0.80(-1.98%)
Jul 25, 2016 40.02 40.66 39.68 40.44 9,865,674 +0.92(+2.32%)
Jul 22, 2016 39.44 39.75 39.04 39.53 4,670,346 +0.16(+0.41%)
Jul 21, 2016 39.50 39.89 39.16 39.36 6,752,288 -0.10(-0.27%)
Jul 20, 2016 39.75 39.78 39.32 39.47 6,263,131 -0.13(-0.34%)
Jul 19, 2016 40.06 40.13 39.49 39.60 9,765,279 -0.59(-1.47%)
Jul 18, 2016 40.44 40.48 40.11 40.19 6,215,056 -0.06(-0.14%)
Jul 15, 2016 40.02 40.28 39.82 40.25 5,329,934 +0.33(+0.84%)
Jul 14, 2016 40.40 40.56 39.73 39.92 10,091,229 -0.25(-0.62%)
Jul 13, 2016 40.81 41.06 40.10 40.16 12,017,650 -0.52(-1.29%)
Jul 12, 2016 40.45 40.77 39.94 40.69 11,055,968 +0.44(+1.09%)
Jul 11, 2016 39.53 40.31 39.27 40.25 15,428,408 +0.87(+2.20%)
Jul 08, 2016 38.76 39.41 38.52 39.38 6,937,958 +0.86(+2.23%)
Jul 07, 2016 38.65 38.89 38.29 38.52 6,576,987 +0.23(+0.60%)
Jul 05, 2016 37.58 38.29 37.46 38.29 7,692,516 +0.52(+1.36%)
Jul 01, 2016 37.86 37.78 37.78 37.78 8,575,575 -0.02(-0.05%)
Jun 30, 2016 36.46 38.13 36.37 37.80 15,781,729 +1.54(+4.23%)
Jun 29, 2016 36.06 36.48 35.77 36.26 8,011,998 +0.80(+2.26%)
Jun 28, 2016 34.97 35.49 34.72 35.46 6,612,174 +0.98(+2.85%)
Jun 27, 2016 34.91 34.97 34.12 34.48 9,793,039 -0.79(-2.24%)
Jun 24, 2016 35.77 36.29 35.12 35.27 24,732,020 -1.85(-4.98%)
Jun 23, 2016 36.87 37.26 36.63 37.12 5,948,996 +0.57(+1.57%)
Jun 22, 2016 36.95 37.09 36.44 36.55 4,953,902 -0.32(-0.88%)
Jun 21, 2016 36.96 37.42 36.78 36.87 7,502,831 -0.03(-0.08%)
Jun 20, 2016 36.78 37.16 36.59 36.90 9,807,272 +0.58(+1.60%)
Jun 17, 2016 37.23 37.25 36.08 36.32 13,982,494 -0.91(-2.43%)
Jun 16, 2016 36.48 37.34 36.24 37.23 10,551,769 +0.67(+1.83%)
Jun 15, 2016 36.68 37.03 36.26 36.56 10,971,783 -0.08(-0.21%)
Jun 14, 2016 35.73 36.78 35.52 36.64 20,964,214 +0.74(+2.07%)
Jun 13, 2016 35.80 36.44 35.63 35.89 7,516,809 -0.13(-0.37%)
Jun 10, 2016 36.37 36.65 35.80 36.02 14,085,932 -0.73(-2.00%)
Jun 09, 2016 36.23 37.22 36.20 36.76 24,696,980 +0.40(+1.10%)
Jun 08, 2016 36.34 36.47 35.81 36.36 11,806,055 -0.01(-0.03%)
Jun 07, 2016 36.20 36.72 36.19 36.37 7,670,200 +0.35(+0.98%)
Jun 06, 2016 35.91 36.06 35.16 36.02 8,100,991 -0.05(-0.13%)
Jun 03, 2016 36.90 37.11 35.89 36.06 10,154,465 -0.84(-2.27%)
Jun 02, 2016 36.93 36.96 36.44 36.90 6,900,390 +0.04(+0.10%)
Jun 01, 2016 37.45 37.47 36.73 36.86 8,840,770 -0.58(-1.55%)
May 31, 2016 37.71 37.86 37.32 37.45 8,876,864 -0.08(-0.20%)
May 27, 2016 37.32 37.52 37.52 37.52 6,569,892 +0.23(+0.63%)
May 26, 2016 37.11 37.58 36.69 37.29 8,655,699 +0.14(+0.37%)
May 25, 2016 37.38 37.72 36.82 37.15 8,053,266 -0.07(-0.18%)
May 24, 2016 36.17 37.23 36.03 37.22 7,989,360 +1.23(+3.42%)
May 23, 2016 35.89 36.24 35.59 35.99 5,907,632 +0.19(+0.53%)
May 20, 2016 36.06 36.18 35.44 35.80 12,205,859 -0.26(-0.71%)
May 19, 2016 36.46 36.60 35.81 36.05 7,970,680 -0.64(-1.74%)
May 18, 2016 36.23 36.93 36.11 36.69 8,052,600 +0.33(+0.92%)
May 17, 2016 37.29 37.53 35.90 36.36 11,185,036 -1.21(-3.22%)
May 16, 2016 36.67 37.66 36.54 37.57 8,162,443 +1.05(+2.87%)
May 13, 2016 36.24 37.17 36.23 36.52 10,704,500 +0.36(+1.00%)
May 12, 2016 35.45 36.23 35.34 36.16 8,526,284 +0.76(+2.16%)
May 11, 2016 34.92 35.60 34.78 35.40 10,738,938 +0.67(+1.92%)
May 10, 2016 35.51 35.55 34.39 34.73 14,969,500 -0.71(-1.99%)
May 09, 2016 36.04 36.12 35.12 35.43 11,338,987 -0.69(-1.90%)
May 06, 2016 35.28 36.24 34.97 36.12 19,979,174 +2.82(+8.48%)
May 05, 2016 32.75 33.58 32.59 33.30 10,446,981 +0.60(+1.84%)
May 04, 2016 32.26 32.75 32.06 32.70 6,048,362 +0.16(+0.50%)
May 03, 2016 32.58 32.99 32.37 32.53 4,518,237 -0.45(-1.36%)
May 02, 2016 33.10 33.14 32.37 32.98 7,953,134 +0.10(+0.32%)
Apr 29, 2016 32.05 32.98 32.00 32.88 6,756,722 +0.54(+1.68%)
Apr 28, 2016 32.66 33.26 32.22 32.33 5,504,571 -0.45(-1.37%)
Apr 27, 2016 33.32 33.51 32.27 32.78 7,199,854 -0.80(-2.39%)
Apr 26, 2016 33.46 33.79 33.37 33.58 3,739,445 +0.28(+0.83%)
Apr 25, 2016 33.01 33.34 32.96 33.31 2,876,282 +0.26(+0.78%)
Apr 22, 2016 33.26 33.79 32.92 33.05 4,899,573 -0.52(-1.53%)
Apr 21, 2016 33.54 33.80 33.34 33.56 3,264,772 -0.06(-0.17%)
Apr 20, 2016 33.71 33.81 33.31 33.62 3,671,930 +0.04(+0.11%)
Apr 19, 2016 33.84 33.95 33.19 33.58 4,361,462 -0.22(-0.65%)
Apr 18, 2016 32.96 33.81 32.55 33.80 4,745,895 +0.83(+2.52%)
Apr 15, 2016 33.40 33.45 32.75 32.97 5,616,706 -0.32(-0.97%)
Apr 14, 2016 33.66 33.66 33.17 33.30 4,047,213 -0.24(-0.71%)
Apr 13, 2016 32.35 33.67 32.29 33.54 8,763,443 +1.60(+5.02%)
Apr 12, 2016 31.89 32.10 31.50 31.93 5,489,597 +0.07(+0.21%)
Apr 11, 2016 32.72 32.79 31.87 31.87 4,704,555 -0.53(-1.65%)
Apr 08, 2016 32.14 32.58 31.97 32.40 4,814,431 +0.52(+1.65%)
Apr 07, 2016 32.30 32.40 31.77 31.88 6,076,774 -0.55(-1.71%)
Apr 06, 2016 32.32 32.60 31.99 32.43 4,770,671 +0.28(+0.86%)
Apr 05, 2016 32.34 32.76 32.05 32.15 5,948,226 -0.50(-1.52%)
Apr 04, 2016 32.83 33.06 32.39 32.65 5,056,945 -0.18(-0.55%)
Apr 01, 2016 32.25 32.93 31.99 32.83 5,240,628 +0.55(+1.71%)
Mar 31, 2016 32.41 32.91 32.14 32.28 7,381,548 -0.22(-0.67%)
Mar 30, 2016 32.05 32.71 31.96 32.50 8,759,858 +0.79(+2.50%)
Mar 29, 2016 30.78 31.81 30.76 31.70 6,448,171 +1.05(+3.42%)
Mar 28, 2016 30.62 30.84 30.24 30.65 3,421,411 +0.18(+0.59%)
Mar 24, 2016 30.69 30.47 30.47 30.47 3,978,897 -0.35(-1.14%)
Mar 23, 2016 30.73 31.04 30.67 30.82 4,350,399 +0.04(+0.12%)
Mar 22, 2016 30.17 30.81 30.14 30.79 4,950,434 +0.47(+1.56%)
Mar 21, 2016 30.49 30.58 30.10 30.31 3,234,569 -0.15(-0.50%)
Mar 18, 2016 30.92 30.92 30.05 30.46 12,131,078 -0.38(-1.23%)
Mar 17, 2016 30.92 31.30 30.29 30.84 6,633,205 -0.18(-0.58%)
Mar 16, 2016 30.74 31.14 30.46 31.02 5,369,873 +0.29(+0.95%)
Mar 15, 2016 30.60 31.10 30.45 30.73 5,680,213 +0.07(+0.22%)
Mar 14, 2016 29.94 30.91 29.87 30.66 7,529,614 +0.84(+2.82%)
Mar 11, 2016 29.81 30.31 29.78 29.82 8,188,678 +0.26(+0.86%)
Mar 10, 2016 29.23 29.81 29.05 29.57 8,021,292 +0.37(+1.26%)
Mar 09, 2016 29.16 29.37 28.74 29.20 6,899,021 +0.08(+0.26%)
Mar 08, 2016 29.05 29.47 28.87 29.12 7,354,565 -0.19(-0.65%)
Mar 07, 2016 29.33 29.78 28.87 29.31 8,196,558 -0.20(-0.67%)
Mar 04, 2016 30.12 30.12 29.05 29.51 6,474,859 -0.31(-1.05%)
Mar 03, 2016 30.10 30.18 29.35 29.82 5,765,722 -0.46(-1.53%)
Mar 02, 2016 30.27 30.47 29.81 30.28 8,765,308 -0.19(-0.62%)
Mar 01, 2016 30.24 30.65 29.75 30.47 7,973,397 +0.51(+1.71%)
Feb 29, 2016 30.02 30.48 29.63 29.96 7,905,154 -0.21(-0.69%)
Feb 26, 2016 30.63 30.70 29.94 30.17 7,519,652 -0.41(-1.33%)
Feb 25, 2016 30.26 30.86 30.04 30.58 9,102,068 +0.58(+1.92%)
Feb 24, 2016 28.80 30.06 28.61 30.00 8,780,104 +0.93(+3.19%)
Feb 23, 2016 29.66 30.19 28.90 29.07 10,045,514 -0.75(-2.51%)
Feb 22, 2016 28.87 30.13 28.84 29.82 11,135,390 +1.26(+4.41%)
Feb 19, 2016 27.29 28.71 27.11 28.56 12,194,482 +1.24(+4.54%)
Feb 18, 2016 28.27 28.38 27.24 27.32 8,713,975 -0.54(-1.94%)
Feb 17, 2016 28.16 28.39 27.74 27.86 16,018,396 +0.03(+0.10%)
Feb 16, 2016 27.02 28.05 27.01 27.83 16,451,822 +1.23(+4.62%)
Feb 12, 2016 27.11 26.60 26.60 26.60 45,291,404 -2.27(-7.86%)
Feb 11, 2016 28.00 29.05 27.90 28.87 18,088,084 +0.35(+1.23%)
Feb 10, 2016 27.49 28.90 27.48 28.52 15,130,748 +1.27(+4.65%)
Feb 09, 2016 26.88 28.15 26.54 27.26 15,026,307 +0.09(+0.31%)
Feb 08, 2016 28.09 28.28 26.61 27.17 18,057,062 -1.71(-5.93%)
Feb 05, 2016 30.06 30.09 28.75 28.88 18,244,882 -1.33(-4.41%)
Feb 04, 2016 31.35 31.46 29.65 30.22 18,560,190 -1.12(-3.56%)
Feb 03, 2016 31.99 32.03 30.59 31.33 10,907,358 -0.28(-0.90%)
Feb 02, 2016 32.39 32.71 31.33 31.62 9,200,676 -1.18(-3.61%)
Feb 01, 2016 32.73 33.36 32.57 32.80 9,423,847 -0.14(-0.43%)
Jan 29, 2016 31.82 33.00 30.80 32.94 21,714,454 +0.97(+3.05%)
Jan 28, 2016 32.67 33.05 31.39 31.97 14,600,424 -0.26(-0.82%)
Jan 27, 2016 33.35 33.49 32.10 32.23 8,310,355 -1.16(-3.48%)
Jan 26, 2016 32.97 33.55 32.95 33.40 5,815,955 +0.54(+1.64%)
Jan 25, 2016 33.83 33.94 32.76 32.86 9,069,996 -1.13(-3.31%)
Jan 22, 2016 33.19 34.25 32.94 33.98 6,978,027 +1.29(+3.94%)
Jan 21, 2016 32.91 33.54 32.53 32.70 9,364,367 -0.14(-0.43%)
Jan 20, 2016 32.67 33.17 31.69 32.84 8,544,934 -0.42(-1.25%)
Jan 19, 2016 33.61 33.71 32.82 33.26 6,176,256 +0.23(+0.69%)
Jan 15, 2016 32.46 33.03 33.03 33.03 12,615,908 -0.46(-1.38%)
Jan 14, 2016 33.04 33.74 32.33 33.49 10,070,626 +0.51(+1.55%)
Jan 13, 2016 35.46 35.46 32.82 32.98 56,143,680 -2.14(-6.09%)
Jan 12, 2016 34.67 35.79 34.56 35.12 7,381,163 +0.86(+2.51%)
Jan 11, 2016 33.96 34.67 33.87 34.26 8,616,687 +0.47(+1.40%)
Jan 08, 2016 34.81 34.82 33.62 33.78 8,892,083 -0.53(-1.54%)
Jan 07, 2016 33.86 35.01 33.53 34.31 11,084,474 -0.49(-1.41%)
Jan 06, 2016 34.36 34.82 34.13 34.81 18,885,032 -0.33(-0.94%)
Jan 05, 2016 35.75 35.85 34.95 35.14 11,786,203 -0.45(-1.28%)
Jan 04, 2016 36.00 36.04 34.99 35.59 9,434,062 -1.03(-2.82%)
Dec 31, 2015 37.12 36.62 36.62 36.62 5,309,847 -0.68(-1.83%)
Dec 30, 2015 37.44 37.59 37.23 37.30 3,015,324 -0.14(-0.38%)
Dec 29, 2015 37.22 37.78 37.12 37.45 5,281,387 +0.52(+1.41%)
Dec 28, 2015 36.67 36.93 36.20 36.93 3,487,554 +0.10(+0.28%)
Dec 24, 2015 36.84 36.82 36.82 36.82 2,037,224 +0.08(+0.21%)
Dec 23, 2015 37.26 37.32 35.65 36.75 5,728,029 -0.35(-0.94%)
Dec 22, 2015 37.43 37.64 36.70 37.10 4,369,899 +0.44(+1.21%)
Dec 21, 2015 36.77 37.17 36.05 36.65 6,099,940 +0.26(+0.70%)
Dec 18, 2015 36.40 37.02 36.24 36.40 13,253,443 -0.38(-1.03%)
Dec 17, 2015 37.24 37.65 36.76 36.77 7,803,957 -0.32(-0.87%)
Dec 16, 2015 36.84 37.30 36.08 37.10 6,631,519 +0.47(+1.29%)
Dec 15, 2015 36.26 37.42 36.18 36.62 8,411,916 +0.71(+1.98%)
Dec 14, 2015 35.26 35.95 34.90 35.91 6,008,510 +0.70(+1.99%)
Dec 11, 2015 35.72 36.19 34.78 35.21 11,410,441 -1.10(-3.02%)
Dec 10, 2015 36.62 36.73 36.02 36.31 5,506,703 -0.20(-0.54%)
Dec 09, 2015 37.09 37.23 35.82 36.51 7,660,643 -0.73(-1.96%)
Dec 08, 2015 36.26 37.33 36.07 37.24 5,955,281 +0.63(+1.73%)
Dec 07, 2015 36.82 36.93 36.32 36.60 7,122,120 -0.19(-0.51%)
Dec 04, 2015 35.54 36.88 35.52 36.79 5,327,862 +1.20(+3.38%)
Dec 03, 2015 36.55 36.83 35.35 35.59 8,097,270 -0.72(-1.98%)
Dec 02, 2015 36.49 36.90 36.22 36.31 5,876,927 -0.18(-0.49%)
Dec 01, 2015 35.82 36.67 35.80 36.49 8,884,368 +0.86(+2.42%)
Nov 30, 2015 35.43 35.65 34.71 35.63 8,424,293 +0.40(+1.13%)
Nov 27, 2015 35.19 35.38 35.15 35.23 1,447,334 +0.01(+0.03%)
Nov 25, 2015 35.02 35.22 35.22 35.22 4,458,449 +0.37(+1.06%)
Nov 24, 2015 35.18 35.27 34.54 34.85 6,140,947 -0.48(-1.37%)
Nov 23, 2015 35.31 35.55 34.56 35.34 8,869,846 -0.15(-0.43%)
Nov 20, 2015 35.10 35.98 34.64 35.49 8,732,974 +0.47(+1.35%)
Nov 19, 2015 35.01 35.54 34.93 35.01 5,564,127 +0.13(+0.38%)
Nov 18, 2015 34.28 34.96 33.89 34.88 8,727,100 +0.71(+2.08%)
Nov 17, 2015 33.08 34.29 32.97 34.17 10,544,806 +1.11(+3.35%)
Nov 16, 2015 32.63 33.21 31.96 33.07 9,171,590 +0.34(+1.04%)
Nov 13, 2015 32.91 33.12 32.34 32.73 7,206,909 -0.40(-1.20%)
Nov 12, 2015 32.74 33.60 32.74 33.12 10,323,811 +0.42(+1.27%)
Nov 11, 2015 32.50 33.01 31.77 32.71 9,027,760 +0.67(+2.10%)
Nov 10, 2015 32.03 32.12 31.52 32.03 9,405,049 -0.18(-0.56%)
Nov 09, 2015 33.40 33.94 31.89 32.21 16,857,564 -0.90(-2.71%)
Nov 06, 2015 35.73 35.73 32.97 33.11 21,840,626 -2.23(-6.32%)
Nov 05, 2015 35.43 35.82 34.78 35.35 10,990,486 +0.35(+1.00%)
Nov 04, 2015 34.20 35.54 34.07 35.00 18,843,866 +1.11(+3.27%)
Nov 03, 2015 31.55 35.76 30.64 33.89 46,022,672 +1.18(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.