PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.139 7.153 7.070 7.091 22,133 -0.06(-0.87%)
Oct 28, 2016 7.160 7.243 7.139 7.153 20,158 -0.06(-0.76%)
Oct 27, 2016 7.291 7.375 7.160 7.208 6,117 -0.09(-1.23%)
Oct 26, 2016 7.256 7.332 7.256 7.298 2,913 +0.01(+0.19%)
Oct 25, 2016 7.339 7.360 7.181 7.284 28,819 -0.11(-1.49%)
Oct 24, 2016 7.277 7.394 7.201 7.394 23,064 +0.11(+1.51%)
Oct 21, 2016 7.291 7.342 7.270 7.284 13,012 -0.03(-0.38%)
Oct 20, 2016 7.215 7.415 7.215 7.312 33,131 +0.14(+1.90%)
Oct 19, 2016 7.146 7.229 7.139 7.176 9,696 +0.04(+0.51%)
Oct 18, 2016 7.091 7.167 7.008 7.139 17,079 +0.04(+0.58%)
Oct 17, 2016 7.194 7.236 6.995 7.098 49,557 -0.10(-1.34%)
Oct 14, 2016 7.208 7.208 7.119 7.194 38,744 -0.00(-0.06%)
Oct 13, 2016 7.243 7.243 7.174 7.199 13,332 -0.06(-0.80%)
Oct 12, 2016 7.374 7.374 7.229 7.256 36,597 -0.09(-1.24%)
Oct 11, 2016 7.408 7.443 7.256 7.347 6,296 -0.04(-0.52%)
Oct 10, 2016 7.406 7.411 7.386 7.386 2,403 -0.02(-0.28%)
Oct 07, 2016 7.406 7.441 7.399 7.406 4,488 -0.01(-0.18%)
Oct 06, 2016 7.454 7.454 7.413 7.420 6,853 -0.03(-0.40%)
Oct 05, 2016 7.557 7.557 7.447 7.450 17,793 -0.11(-1.51%)
Oct 04, 2016 7.571 7.578 7.523 7.564 29,606 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.