Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.180 1.200 1.160 1.160 277,341 -0.01(-0.85%)
Oct 29, 2015 1.190 1.210 1.170 1.170 171,303 -0.04(-3.31%)
Oct 28, 2015 1.190 1.200 1.170 1.210 203,452 +0.03(+2.54%)
Oct 27, 2015 1.220 1.220 1.170 1.180 273,559 -0.03(-2.48%)
Oct 26, 2015 1.220 1.240 1.180 1.210 162,488 +0.01(+0.83%)
Oct 23, 2015 1.210 1.210 1.180 1.200 211,201 +0.01(+0.84%)
Oct 22, 2015 1.210 1.220 1.160 1.190 323,345 -0.03(-2.46%)
Oct 21, 2015 1.260 1.260 1.160 1.220 608,035 -0.02(-1.61%)
Oct 20, 2015 1.200 1.250 1.200 1.240 325,792 +0.04(+3.33%)
Oct 19, 2015 1.220 1.270 1.200 1.200 247,072 -0.04(-3.23%)
Oct 16, 2015 1.240 1.287 1.240 1.240 190,682 -0.02(-1.59%)
Oct 15, 2015 1.220 1.280 1.220 1.260 244,570 +0.03(+2.44%)
Oct 14, 2015 1.230 1.280 1.220 1.230 256,360 -0.03(-2.38%)
Oct 13, 2015 1.240 1.290 1.230 1.260 278,319 +0.02(+1.61%)
Oct 12, 2015 1.270 1.320 1.230 1.240 206,608 -0.03(-2.36%)
Oct 09, 2015 1.220 1.320 1.210 1.270 538,499 +0.05(+4.10%)
Oct 08, 2015 1.220 1.240 1.200 1.220 289,184 +0.00(+0.00%)
Oct 07, 2015 1.190 1.230 1.190 1.220 279,415 +0.01(+0.83%)
Oct 06, 2015 1.190 1.220 1.170 1.210 246,545 +0.01(+0.83%)
Oct 05, 2015 1.230 1.253 1.180 1.200 207,784 -0.04(-3.23%)
Oct 02, 2015 1.170 1.240 1.161 1.240 246,485 +0.06(+5.08%)
Oct 01, 2015 1.220 1.220 1.160 1.180 186,114 -0.03(-2.48%)
Sep 30, 2015 1.190 1.240 1.150 1.210 440,704 +0.05(+4.31%)
Sep 29, 2015 1.200 1.220 1.160 1.160 561,121 -0.06(-4.92%)
Sep 28, 2015 1.300 1.330 1.182 1.220 826,583 -0.08(-6.15%)
Sep 25, 2015 1.350 1.360 1.300 1.300 431,219 -0.03(-2.26%)
Sep 24, 2015 1.340 1.400 1.300 1.330 283,581 -0.02(-1.48%)
Sep 23, 2015 1.320 1.380 1.290 1.350 345,519 +0.02(+1.50%)
Sep 22, 2015 1.390 1.390 1.280 1.330 766,305 -0.06(-4.32%)
Sep 21, 2015 1.400 1.460 1.390 1.390 509,264 -0.02(-1.42%)
Sep 18, 2015 1.500 1.530 1.410 1.410 686,171 -0.09(-6.00%)
Sep 17, 2015 1.540 1.540 1.480 1.500 396,990 -0.02(-1.32%)
Sep 16, 2015 1.470 1.570 1.440 1.520 1,091,777 +0.07(+4.83%)
Sep 15, 2015 1.400 1.500 1.380 1.450 948,181 +0.04(+2.84%)
Sep 14, 2015 1.360 1.470 1.360 1.410 403,397 +0.05(+3.68%)
Sep 11, 2015 1.340 1.387 1.340 1.360 398,068 +0.00(+0.00%)
Sep 10, 2015 1.330 1.380 1.330 1.360 488,188 +0.02(+1.49%)
Sep 09, 2015 1.400 1.400 1.330 1.340 299,347 -0.03(-2.19%)
Sep 08, 2015 1.390 1.430 1.360 1.370 428,600 -0.02(-1.44%)
Sep 04, 2015 1.350 1.390 1.390 1.390 467,900 +0.05(+3.73%)
Sep 03, 2015 1.390 1.390 1.340 1.340 258,240 -0.03(-2.19%)
Sep 02, 2015 1.400 1.410 1.320 1.370 572,622 +0.01(+0.74%)
Sep 01, 2015 1.350 1.440 1.344 1.360 843,692 -0.01(-0.73%)
Aug 31, 2015 1.450 1.450 1.370 1.370 664,592 -0.05(-3.52%)
Aug 28, 2015 1.400 1.440 1.350 1.420 957,551 +0.02(+1.43%)
Aug 27, 2015 1.330 1.409 1.310 1.400 994,835 +0.07(+5.26%)
Aug 26, 2015 1.320 1.340 1.200 1.330 1,464,575 +0.05(+3.91%)
Aug 25, 2015 1.310 1.360 1.270 1.280 645,334 +0.01(+0.79%)
Aug 24, 2015 1.180 1.350 1.170 1.270 1,630,095 -0.10(-7.30%)
Aug 21, 2015 1.350 1.430 1.310 1.370 1,708,033 -0.02(-1.44%)
Aug 20, 2015 1.500 1.520 1.380 1.390 1,338,319 -0.15(-9.74%)
Aug 19, 2015 1.560 1.580 1.450 1.540 2,702,005 -0.06(-3.75%)
Aug 18, 2015 1.720 1.720 1.550 1.600 3,940,753 -0.10(-5.88%)
Aug 17, 2015 2.470 2.590 1.630 1.700 38,180,500 +0.53(+45.30%)
Aug 14, 2015 1.140 1.200 1.140 1.170 554,600 +0.00(+0.00%)
Aug 13, 2015 1.250 1.260 1.160 1.170 1,168,154 -0.11(-8.59%)
Aug 12, 2015 1.370 1.370 1.250 1.280 1,364,206 -0.09(-6.57%)
Aug 11, 2015 1.450 1.450 1.350 1.370 616,897 -0.09(-6.16%)
Aug 10, 2015 1.460 1.541 1.360 1.460 455,999 +0.04(+2.82%)
Aug 07, 2015 1.420 1.480 1.350 1.420 586,801 +0.03(+2.16%)
Aug 06, 2015 1.430 1.440 1.380 1.390 499,756 -0.02(-1.42%)
Aug 05, 2015 1.490 1.550 1.380 1.410 325,582 -0.03(-2.08%)
Aug 04, 2015 1.440 1.460 1.400 1.440 225,140 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.