Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.54 27.54 26.44 27.01 124,186 +0.11(+0.41%)
Oct 29, 2015 27.19 28.42 26.52 26.90 267,181 -0.29(-1.07%)
Oct 28, 2015 25.04 27.37 25.04 27.19 214,085 +2.03(+8.07%)
Oct 27, 2015 24.93 25.49 24.44 25.16 423,018 +0.11(+0.44%)
Oct 26, 2015 24.16 25.44 23.60 25.05 219,483 +0.91(+3.77%)
Oct 23, 2015 23.96 24.55 23.79 24.14 174,423 +0.61(+2.59%)
Oct 22, 2015 23.58 24.61 23.14 23.53 392,161 +0.06(+0.26%)
Oct 21, 2015 23.98 24.04 23.18 23.47 281,341 -0.30(-1.26%)
Oct 20, 2015 23.90 24.01 23.38 23.77 394,164 +0.14(+0.59%)
Oct 19, 2015 22.54 24.50 22.54 23.63 306,364 +0.73(+3.19%)
Oct 16, 2015 22.31 23.15 22.31 22.90 188,476 +0.34(+1.51%)
Oct 15, 2015 21.48 22.79 21.40 22.56 239,436 +0.73(+3.34%)
Oct 14, 2015 21.91 22.44 21.48 21.83 279,063 +0.12(+0.55%)
Oct 13, 2015 21.57 22.51 20.99 21.71 304,131 -0.10(-0.46%)
Oct 12, 2015 21.64 22.47 21.56 21.81 353,565 -0.25(-1.13%)
Oct 09, 2015 21.89 22.63 21.34 22.06 215,521 +0.32(+1.47%)
Oct 08, 2015 21.13 22.14 20.51 21.74 326,697 +0.51(+2.40%)
Oct 07, 2015 20.44 21.72 19.79 21.23 517,644 +0.83(+4.07%)
Oct 06, 2015 20.30 20.48 19.49 20.40 447,055 -0.01(-0.05%)
Oct 05, 2015 19.58 20.50 19.44 20.41 282,933 +1.14(+5.92%)
Oct 02, 2015 19.10 19.91 18.40 19.27 178,890 -0.22(-1.13%)
Oct 01, 2015 19.21 19.50 18.63 19.49 148,691 +0.12(+0.62%)
Sep 30, 2015 19.42 19.82 18.32 19.37 343,647 +0.34(+1.79%)
Sep 29, 2015 19.19 19.25 17.52 19.03 374,572 -0.28(-1.45%)
Sep 28, 2015 21.48 22.00 18.34 19.31 354,294 -1.11(-5.44%)
Sep 25, 2015 21.94 22.13 19.85 20.42 246,503 -1.21(-5.59%)
Sep 24, 2015 21.26 21.64 20.11 21.63 182,378 +0.17(+0.79%)
Sep 23, 2015 21.51 21.67 20.73 21.46 98,198 +0.03(+0.14%)
Sep 22, 2015 22.04 22.41 20.79 21.43 234,257 -1.02(-4.54%)
Sep 21, 2015 24.31 24.31 21.76 22.45 183,281 -1.27(-5.35%)
Sep 18, 2015 22.65 23.94 22.11 23.72 410,752 +0.73(+3.18%)
Sep 17, 2015 21.14 23.23 20.98 22.99 244,312 +1.89(+8.96%)
Sep 16, 2015 20.93 21.31 20.15 21.10 148,260 +0.25(+1.20%)
Sep 15, 2015 20.26 21.05 19.79 20.85 194,513 +0.60(+2.96%)
Sep 14, 2015 20.40 20.54 19.72 20.25 120,336 -0.15(-0.74%)
Sep 11, 2015 20.12 20.44 19.25 20.40 158,111 +0.27(+1.34%)
Sep 10, 2015 19.40 20.86 19.15 20.13 395,166 +0.80(+4.14%)
Sep 09, 2015 19.43 19.84 18.79 19.33 264,073 +0.09(+0.47%)
Sep 08, 2015 19.66 19.66 18.49 19.24 329,555 -0.01(-0.05%)
Sep 04, 2015 18.41 19.25 19.25 19.25 114,100 +0.56(+3.00%)
Sep 03, 2015 19.65 19.85 18.41 18.69 141,354 -0.83(-4.25%)
Sep 02, 2015 19.39 19.57 18.30 19.52 223,367 +0.41(+2.15%)
Sep 01, 2015 18.79 19.33 18.08 19.11 341,715 -0.25(-1.29%)
Aug 31, 2015 20.61 20.76 18.84 19.36 377,023 -1.25(-6.07%)
Aug 28, 2015 21.70 22.14 20.10 20.61 248,236 -1.20(-5.50%)
Aug 27, 2015 19.72 22.33 19.72 21.81 340,020 +2.47(+12.77%)
Aug 26, 2015 18.38 19.35 18.00 19.34 320,279 +1.42(+7.92%)
Aug 25, 2015 19.89 19.89 17.85 17.92 324,827 -1.03(-5.44%)
Aug 24, 2015 17.60 19.08 16.28 18.95 664,344 -0.49(-2.52%)
Aug 21, 2015 19.75 19.90 18.01 19.44 432,072 -0.68(-3.38%)
Aug 20, 2015 21.12 21.12 20.03 20.12 317,868 -1.24(-5.81%)
Aug 19, 2015 21.28 21.80 20.76 21.36 185,597 -0.21(-0.97%)
Aug 18, 2015 21.62 21.89 21.12 21.57 227,688 -0.03(-0.14%)
Aug 17, 2015 20.85 21.75 20.62 21.60 258,346 +0.77(+3.70%)
Aug 14, 2015 22.37 22.79 20.59 20.83 270,184 -1.51(-6.76%)
Aug 13, 2015 23.08 23.50 22.27 22.34 211,355 -0.79(-3.42%)
Aug 12, 2015 22.72 23.33 21.76 23.13 256,480 +0.13(+0.57%)
Aug 11, 2015 23.44 24.80 21.62 23.00 222,715 -0.69(-2.91%)
Aug 10, 2015 23.30 24.69 23.25 23.69 187,698 +0.48(+2.07%)
Aug 07, 2015 23.89 23.89 22.12 23.21 287,868 -0.72(-3.01%)
Aug 06, 2015 24.30 24.30 23.03 23.93 193,784 -0.40(-1.64%)
Aug 05, 2015 24.26 24.66 23.34 24.33 220,649 +0.19(+0.79%)
Aug 04, 2015 25.32 25.47 24.03 24.14 339,829 -1.08(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.