Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.461 6.571 6.403 6.500 15,128 +0.05(+0.80%)
Oct 29, 2015 6.461 6.481 6.390 6.448 6,748 +0.03(+0.50%)
Oct 28, 2015 6.455 6.578 6.390 6.416 13,272 -0.03(-0.40%)
Oct 27, 2015 6.539 6.610 6.435 6.442 14,910 -0.10(-1.58%)
Oct 26, 2015 6.565 6.610 6.461 6.545 13,435 +0.00(+0.00%)
Oct 23, 2015 6.539 6.578 6.539 6.545 21,739 -0.02(-0.30%)
Oct 22, 2015 6.442 6.578 6.442 6.565 11,274 +0.16(+2.42%)
Oct 21, 2015 6.377 6.442 6.377 6.409 7,415 +0.03(+0.41%)
Oct 20, 2015 6.364 6.474 6.351 6.383 21,207 -0.01(-0.20%)
Oct 19, 2015 6.383 6.468 6.364 6.396 10,560 -0.02(-0.30%)
Oct 16, 2015 6.409 6.450 6.325 6.416 5,169 -0.02(-0.30%)
Oct 15, 2015 6.409 6.468 6.409 6.435 6,966 -0.01(-0.10%)
Oct 14, 2015 6.461 6.461 6.442 6.442 2,554 -0.02(-0.30%)
Oct 13, 2015 6.455 6.461 6.455 6.461 741 +0.07(+1.11%)
Oct 12, 2015 6.396 6.461 6.351 6.390 4,175 -0.03(-0.40%)
Oct 09, 2015 6.370 6.416 6.370 6.416 2,329 +0.08(+1.23%)
Oct 08, 2015 6.358 6.396 6.332 6.338 6,861 -0.05(-0.81%)
Oct 07, 2015 6.383 6.442 6.325 6.390 12,798 -0.03(-0.48%)
Oct 06, 2015 6.401 6.421 6.376 6.421 10,028 +0.05(+0.81%)
Oct 05, 2015 6.369 6.427 6.363 6.369 4,549 -0.01(-0.10%)
Oct 02, 2015 6.421 6.427 6.356 6.376 7,523 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.