PIMCO New York Municipal Income Fund III (NY: PYN )

8.850 USD -0.110 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.971 8.975 8.900 8.940 13,990 -0.06(-0.67%)
Oct 30, 2013 9.000 9.030 8.980 9.000 6,163 -0.02(-0.22%)
Oct 29, 2013 9.040 9.040 9.000 9.020 8,593 +0.03(+0.33%)
Oct 28, 2013 9.010 9.070 8.990 8.990 18,237 -0.02(-0.22%)
Oct 25, 2013 8.960 9.010 8.960 9.010 3,897 +0.01(+0.11%)
Oct 24, 2013 8.970 9.010 8.930 9.000 14,888 -0.02(-0.22%)
Oct 23, 2013 9.050 9.050 8.950 9.020 31,755 -0.01(-0.11%)
Oct 22, 2013 9.020 9.070 9.010 9.030 10,263 +0.01(+0.11%)
Oct 21, 2013 9.000 9.039 8.960 9.020 5,883 +0.02(+0.22%)
Oct 18, 2013 9.060 9.060 8.960 9.000 17,300 -0.04(-0.44%)
Oct 17, 2013 9.000 9.090 8.940 9.040 60,033 +0.02(+0.22%)
Oct 16, 2013 9.110 9.130 9.000 9.020 28,940 -0.12(-1.31%)
Oct 15, 2013 9.050 9.140 9.050 9.140 5,092 +0.03(+0.33%)
Oct 14, 2013 9.090 9.130 9.060 9.110 4,907 +0.03(+0.33%)
Oct 11, 2013 9.040 9.130 9.030 9.080 5,131 -0.05(-0.55%)
Oct 10, 2013 9.278 9.278 9.050 9.130 12,900 -0.02(-0.22%)
Oct 09, 2013 9.240 9.240 9.110 9.150 8,998 -0.10(-1.08%)
Oct 08, 2013 9.110 9.800 9.110 9.250 22,480 +0.12(+1.31%)
Oct 07, 2013 9.140 9.190 9.030 9.130 4,944 -0.06(-0.65%)
Oct 04, 2013 9.070 9.240 9.070 9.190 3,068 +0.05(+0.55%)
Oct 03, 2013 9.220 9.220 9.060 9.140 5,914 -0.03(-0.33%)
Oct 02, 2013 9.220 9.270 9.040 9.170 23,922 -0.15(-1.61%)
Oct 01, 2013 9.300 9.332 9.186 9.320 19,313 +0.02(+0.22%)
Sep 30, 2013 9.297 9.300 9.240 9.300 3,504 -0.01(-0.11%)
Sep 27, 2013 9.210 9.320 9.158 9.310 1,619 +0.06(+0.65%)
Sep 26, 2013 9.300 9.300 9.180 9.250 2,939 -0.01(-0.11%)
Sep 25, 2013 9.130 9.339 9.092 9.260 21,463 +0.17(+1.87%)
Sep 24, 2013 9.020 9.090 9.020 9.090 8,512 +0.03(+0.31%)
Sep 23, 2013 8.960 9.080 8.960 9.062 3,040 +0.07(+0.80%)
Sep 20, 2013 9.000 9.090 8.940 8.990 8,195 -0.08(-0.88%)
Sep 19, 2013 9.150 9.150 8.980 9.070 30,355 -0.10(-1.09%)
Sep 18, 2013 9.050 9.170 8.920 9.170 20,364 +0.16(+1.78%)
Sep 17, 2013 8.930 9.020 8.910 9.010 20,804 +0.11(+1.24%)
Sep 16, 2013 8.930 9.028 8.900 8.900 16,975 -0.03(-0.34%)
Sep 13, 2013 8.890 8.930 8.850 8.930 5,502 +0.02(+0.22%)
Sep 12, 2013 8.870 8.960 8.860 8.910 19,600 +0.06(+0.72%)
Sep 11, 2013 8.910 8.920 8.820 8.846 43,135 -0.06(-0.72%)
Sep 10, 2013 8.960 9.030 8.910 8.910 52,628 -0.08(-0.89%)
Sep 09, 2013 8.959 8.990 8.910 8.990 61,405 +0.09(+1.01%)
Sep 06, 2013 9.030 9.128 8.900 8.900 15,212 -0.17(-1.87%)
Sep 05, 2013 9.060 9.110 8.990 9.070 9,233 +0.01(+0.11%)
Sep 04, 2013 9.120 9.150 9.050 9.060 11,412 -0.13(-1.41%)
Sep 03, 2013 9.190 9.229 9.030 9.190 9,639 +0.06(+0.66%)
Aug 30, 2013 9.190 9.280 9.120 9.130 14,105 -0.11(-1.19%)
Aug 29, 2013 9.190 9.250 9.120 9.240 7,632 -0.03(-0.32%)
Aug 28, 2013 9.230 9.310 9.100 9.270 17,533 +0.07(+0.76%)
Aug 27, 2013 9.040 9.250 9.040 9.200 20,444 +0.17(+1.88%)
Aug 26, 2013 8.920 9.069 8.920 9.030 40,797 +0.08(+0.89%)
Aug 23, 2013 8.940 9.010 8.910 8.950 14,127 -0.01(-0.11%)
Aug 22, 2013 8.900 9.090 8.900 8.960 14,490 +0.03(+0.34%)
Aug 21, 2013 8.940 9.020 8.901 8.930 38,059 +0.02(+0.22%)
Aug 20, 2013 9.000 9.000 8.881 8.910 15,520 +0.00(+0.00%)
Aug 19, 2013 8.900 9.020 8.860 8.910 24,406 -0.04(-0.45%)
Aug 16, 2013 8.940 8.980 8.890 8.950 12,305 +0.06(+0.67%)
Aug 15, 2013 8.960 9.020 8.860 8.890 16,820 -0.16(-1.77%)
Aug 14, 2013 8.980 9.050 8.950 9.050 21,429 +0.07(+0.78%)
Aug 13, 2013 9.050 9.050 8.960 8.980 27,128 -0.07(-0.77%)
Aug 12, 2013 9.020 9.080 8.980 9.050 16,878 -0.03(-0.33%)
Aug 09, 2013 9.030 9.080 8.970 9.080 21,356 +0.00(+0.00%)
Aug 08, 2013 9.020 9.080 9.020 9.080 44,617 -0.02(-0.22%)
Aug 07, 2013 9.030 9.100 8.980 9.100 16,431 +0.02(+0.22%)
Aug 06, 2013 9.120 9.160 8.980 9.080 15,285 -0.18(-1.94%)
Aug 05, 2013 9.330 9.330 9.220 9.260 14,071 +0.02(+0.22%)
Aug 02, 2013 9.240 9.272 9.190 9.240 6,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.