Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.165 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.202 6.213 6.185 6.210 24,970 +0.01(+0.22%)
Oct 30, 2013 6.190 6.229 6.190 6.197 15,025 -0.02(-0.27%)
Oct 29, 2013 6.196 6.236 6.190 6.213 37,632 -0.01(-0.18%)
Oct 28, 2013 6.213 6.224 6.156 6.224 26,017 +0.06(+0.92%)
Oct 25, 2013 6.168 6.219 6.139 6.168 20,268 +0.02(+0.28%)
Oct 24, 2013 6.145 6.219 6.121 6.151 92,740 +0.02(+0.28%)
Oct 23, 2013 6.088 6.162 6.077 6.134 86,663 +0.03(+0.47%)
Oct 22, 2013 6.122 6.184 6.088 6.105 101,512 +0.01(+0.19%)
Oct 21, 2013 6.105 6.139 6.077 6.094 51,250 -0.01(-0.19%)
Oct 18, 2013 6.116 6.145 6.077 6.105 27,326 -0.01(-0.19%)
Oct 17, 2013 6.077 6.168 6.071 6.116 173,972 +0.05(+0.84%)
Oct 16, 2013 6.105 6.173 6.048 6.065 67,541 -0.01(-0.18%)
Oct 15, 2013 6.094 6.122 6.065 6.077 36,323 -0.02(-0.28%)
Oct 14, 2013 6.099 6.111 6.082 6.094 25,387 +0.03(+0.47%)
Oct 11, 2013 6.105 6.105 6.065 6.065 43,134 -0.09(-1.39%)
Oct 10, 2013 6.241 6.241 6.111 6.151 30,687 -0.07(-1.19%)
Oct 09, 2013 6.202 6.224 6.128 6.224 20,654 +0.02(+0.33%)
Oct 08, 2013 6.113 6.204 6.113 6.204 42,999 +0.06(+1.01%)
Oct 07, 2013 6.153 6.181 6.130 6.142 17,897 -0.07(-1.09%)
Oct 04, 2013 6.215 6.226 6.209 6.209 19,291 +0.00(+0.00%)
Oct 03, 2013 6.181 6.221 6.176 6.209 52,508 -0.02(-0.27%)
Oct 02, 2013 6.294 6.294 6.187 6.226 64,129 -0.08(-1.34%)
Oct 01, 2013 6.452 6.452 6.305 6.311 70,610 -0.09(-1.41%)
Sep 30, 2013 6.401 6.407 6.373 6.401 36,946 +0.04(+0.62%)
Sep 27, 2013 6.401 6.430 6.362 6.362 20,097 -0.03(-0.53%)
Sep 26, 2013 6.424 6.424 6.379 6.396 31,807 -0.01(-0.18%)
Sep 25, 2013 6.367 6.413 6.339 6.407 47,378 +0.07(+1.07%)
Sep 24, 2013 6.187 6.480 6.187 6.339 59,911 +0.11(+1.72%)
Sep 23, 2013 6.181 6.232 6.176 6.232 30,969 +0.11(+1.84%)
Sep 20, 2013 6.176 6.238 6.097 6.119 48,124 -0.01(-0.09%)
Sep 19, 2013 6.221 6.232 6.124 6.125 93,302 -0.05(-0.73%)
Sep 18, 2013 6.097 6.187 5.989 6.170 123,600 +0.04(+0.64%)
Sep 17, 2013 6.006 6.130 6.006 6.130 35,495 +0.14(+2.36%)
Sep 16, 2013 5.938 6.034 5.871 5.989 66,009 +0.12(+2.02%)
Sep 13, 2013 5.854 5.922 5.843 5.871 40,781 -0.01(-0.19%)
Sep 12, 2013 5.950 6.023 5.865 5.882 53,190 -0.10(-1.61%)
Sep 11, 2013 6.057 6.057 5.972 5.978 60,987 -0.05(-0.88%)
Sep 10, 2013 6.025 6.076 5.964 6.031 56,060 +0.02(+0.28%)
Sep 09, 2013 5.919 6.042 5.891 6.014 29,680 +0.11(+1.79%)
Sep 06, 2013 5.879 5.919 5.868 5.909 27,526 +0.02(+0.30%)
Sep 05, 2013 5.947 5.947 5.874 5.891 49,932 -0.08(-1.32%)
Sep 04, 2013 5.891 5.969 5.891 5.969 23,908 +0.07(+1.14%)
Sep 03, 2013 5.969 5.969 5.879 5.902 36,533 -0.03(-0.57%)
Aug 30, 2013 5.891 5.936 5.857 5.936 23,097 -0.01(-0.19%)
Aug 29, 2013 5.868 5.969 5.840 5.947 58,554 +0.03(+0.47%)
Aug 28, 2013 5.874 5.964 5.840 5.919 30,277 +0.03(+0.48%)
Aug 27, 2013 5.879 5.941 5.859 5.890 21,357 -0.05(-0.76%)
Aug 26, 2013 5.891 5.986 5.891 5.936 94,769 +0.00(+0.00%)
Aug 23, 2013 5.857 5.997 5.857 5.936 173,267 +0.04(+0.67%)
Aug 22, 2013 5.773 5.902 5.773 5.896 38,629 +0.12(+2.04%)
Aug 21, 2013 5.807 5.807 5.706 5.778 46,061 -0.02(-0.39%)
Aug 20, 2013 5.717 5.801 5.644 5.801 74,427 +0.11(+1.87%)
Aug 19, 2013 5.638 5.714 5.638 5.694 39,843 +0.02(+0.40%)
Aug 16, 2013 5.661 5.711 5.661 5.672 16,514 -0.02(-0.30%)
Aug 15, 2013 5.750 5.750 5.655 5.689 20,052 -0.05(-0.88%)
Aug 14, 2013 5.728 5.773 5.722 5.739 63,023 -0.02(-0.29%)
Aug 13, 2013 5.778 5.807 5.739 5.756 60,672 -0.05(-0.87%)
Aug 12, 2013 5.784 5.818 5.784 5.807 73,750 -0.04(-0.67%)
Aug 09, 2013 5.835 5.846 5.807 5.846 51,857 +0.01(+0.19%)
Aug 08, 2013 5.807 5.851 5.801 5.835 25,970 +0.01(+0.16%)
Aug 07, 2013 5.775 5.853 5.770 5.825 90,661 +0.00(+0.00%)
Aug 06, 2013 5.870 5.870 5.820 5.825 45,057 -0.05(-0.85%)
Aug 05, 2013 5.920 5.920 5.859 5.876 80,604 -0.04(-0.75%)
Aug 02, 2013 5.898 5.998 5.898 5.920 22,528 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.