Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 42.43 42.58 41.89 41.90 76,673 -0.47(-1.11%)
Oct 30, 2013 42.57 42.72 42.17 42.37 39,298 +0.16(+0.38%)
Oct 29, 2013 42.33 42.67 42.03 42.20 33,806 -0.15(-0.34%)
Oct 28, 2013 42.58 42.77 42.08 42.35 95,198 -0.02(-0.06%)
Oct 25, 2013 42.44 42.58 42.09 42.38 46,996 -0.06(-0.15%)
Oct 24, 2013 42.45 42.55 42.09 42.44 47,412 -0.11(-0.25%)
Oct 23, 2013 42.64 42.67 42.38 42.55 87,297 -1.69(-3.81%)
Oct 22, 2013 44.15 44.56 44.01 44.23 86,351 +1.13(+2.63%)
Oct 21, 2013 43.30 43.35 42.94 43.10 34,397 -0.33(-0.77%)
Oct 18, 2013 43.51 43.70 43.25 43.43 62,089 +0.57(+1.32%)
Oct 17, 2013 42.37 42.86 42.33 42.86 36,763 +0.71(+1.69%)
Oct 16, 2013 42.08 42.29 41.99 42.15 33,826 +0.19(+0.46%)
Oct 15, 2013 41.97 42.33 41.93 41.95 46,729 +0.20(+0.49%)
Oct 14, 2013 41.42 41.93 41.33 41.75 21,867 -0.03(-0.08%)
Oct 11, 2013 41.30 41.78 41.17 41.78 44,627 -0.75(-1.77%)
Oct 10, 2013 41.99 42.54 41.95 42.54 42,538 +0.85(+2.04%)
Oct 09, 2013 41.63 41.89 41.45 41.69 46,135 +0.13(+0.31%)
Oct 08, 2013 42.15 42.15 41.54 41.56 44,851 -0.60(-1.42%)
Oct 07, 2013 42.05 42.45 41.91 42.16 24,285 -0.49(-1.16%)
Oct 04, 2013 42.51 42.73 42.23 42.65 39,839 +0.06(+0.15%)
Oct 03, 2013 42.75 42.76 42.13 42.59 161,466 +2.08(+5.14%)
Oct 02, 2013 40.16 40.52 40.05 40.50 23,820 -0.28(-0.68%)
Oct 01, 2013 40.11 40.78 40.11 40.78 61,315 +0.71(+1.76%)
Sep 30, 2013 40.17 40.27 39.88 40.07 58,573 -0.79(-1.92%)
Sep 27, 2013 41.04 41.16 40.66 40.86 52,528 -0.41(-1.00%)
Sep 26, 2013 41.30 41.35 40.96 41.27 40,265 -0.30(-0.72%)
Sep 25, 2013 41.71 41.71 41.39 41.57 55,092 +0.25(+0.61%)
Sep 24, 2013 41.71 41.73 41.30 41.32 86,240 -0.92(-2.19%)
Sep 23, 2013 41.98 42.33 41.83 42.25 59,207 -0.70(-1.62%)
Sep 20, 2013 43.62 43.99 42.89 42.94 48,758 -0.80(-1.83%)
Sep 19, 2013 43.53 43.75 43.21 43.75 64,827 +0.19(+0.43%)
Sep 18, 2013 42.58 43.65 42.40 43.56 114,176 +0.17(+0.39%)
Sep 17, 2013 43.31 43.50 42.97 43.39 59,208 +0.07(+0.17%)
Sep 16, 2013 43.46 43.62 43.27 43.32 71,560 +1.04(+2.45%)
Sep 13, 2013 41.95 42.29 41.76 42.28 54,600 +0.16(+0.39%)
Sep 12, 2013 42.63 42.72 42.04 42.12 89,218 -1.68(-3.83%)
Sep 11, 2013 43.70 43.94 43.47 43.79 65,406 -0.95(-2.12%)
Sep 10, 2013 44.51 44.74 44.24 44.74 60,839 +0.22(+0.49%)
Sep 09, 2013 43.82 44.60 43.76 44.52 44,009 +1.04(+2.39%)
Sep 06, 2013 43.45 43.68 43.13 43.49 31,614 -0.11(-0.26%)
Sep 05, 2013 43.19 43.61 43.19 43.60 34,713 +0.30(+0.69%)
Sep 04, 2013 42.89 43.30 42.71 43.30 70,666 +0.81(+1.91%)
Sep 03, 2013 42.33 42.58 42.21 42.49 54,775 +1.51(+3.68%)
Aug 30, 2013 40.92 41.10 40.79 40.98 44,987 -0.51(-1.23%)
Aug 29, 2013 41.55 41.86 41.49 41.49 23,108 +0.17(+0.41%)
Aug 28, 2013 41.21 41.63 41.13 41.32 37,989 -0.62(-1.47%)
Aug 27, 2013 41.94 42.12 41.81 41.94 98,107 -0.41(-0.96%)
Aug 26, 2013 42.48 42.68 42.12 42.34 14,927 -0.54(-1.27%)
Aug 23, 2013 42.49 42.93 42.42 42.89 52,556 +0.95(+2.26%)
Aug 22, 2013 41.69 42.16 41.56 41.94 60,527 -0.10(-0.23%)
Aug 21, 2013 42.26 42.54 41.77 42.03 67,836 +0.08(+0.19%)
Aug 20, 2013 42.12 42.29 41.89 41.95 32,007 +0.48(+1.15%)
Aug 19, 2013 41.94 42.06 41.46 41.48 37,026 +0.05(+0.12%)
Aug 16, 2013 41.68 41.77 41.36 41.43 34,215 +0.15(+0.37%)
Aug 15, 2013 41.05 41.45 40.96 41.27 52,098 -0.32(-0.76%)
Aug 14, 2013 41.24 41.66 40.96 41.59 18,765 +0.04(+0.10%)
Aug 13, 2013 41.35 41.70 41.13 41.55 61,857 +0.04(+0.10%)
Aug 12, 2013 41.02 41.53 41.02 41.51 73,279 +0.52(+1.27%)
Aug 09, 2013 41.00 41.22 40.85 40.99 48,898 -0.41(-0.98%)
Aug 08, 2013 40.78 41.55 40.45 41.39 73,705 +0.82(+2.02%)
Aug 07, 2013 40.87 40.96 40.57 40.58 59,952 -0.60(-1.46%)
Aug 06, 2013 41.35 41.39 41.05 41.18 42,156 -0.11(-0.26%)
Aug 05, 2013 41.43 41.43 41.15 41.28 40,010 -0.08(-0.20%)
Aug 02, 2013 41.24 41.52 41.17 41.36 29,582 +0.19(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.