Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.090 2.120 2.050 2.070 635,939 -0.03(-1.43%)
Oct 30, 2013 2.140 2.180 2.080 2.100 437,811 -0.04(-1.87%)
Oct 29, 2013 2.150 2.170 2.060 2.140 0 -0.01(-0.47%)
Oct 28, 2013 2.270 2.320 2.130 2.150 1,294,244 -0.11(-4.87%)
Oct 25, 2013 2.270 2.350 2.235 2.260 0 -0.03(-1.31%)
Oct 24, 2013 2.170 2.350 2.120 2.290 1,418,014 +0.11(+5.05%)
Oct 23, 2013 2.160 2.220 2.120 2.180 1,341,109 +0.01(+0.46%)
Oct 22, 2013 2.200 2.220 2.120 2.170 564,828 -0.02(-0.91%)
Oct 21, 2013 2.150 2.200 2.090 2.190 498,195 +0.03(+1.39%)
Oct 18, 2013 2.240 2.260 2.150 2.160 460,182 -0.04(-1.82%)
Oct 17, 2013 2.120 2.240 2.100 2.200 1,038,027 +0.07(+3.29%)
Oct 16, 2013 2.090 2.140 2.060 2.130 358,259 +0.05(+2.40%)
Oct 15, 2013 2.110 2.110 2.070 2.080 240,290 -0.02(-1.19%)
Oct 14, 2013 2.100 2.110 2.060 2.105 287,886 -0.02(-0.71%)
Oct 11, 2013 2.080 2.140 2.060 2.120 0 +0.02(+0.95%)
Oct 10, 2013 2.080 2.170 2.080 2.100 388,647 +0.04(+1.94%)
Oct 09, 2013 2.080 2.085 2.010 2.060 0 -0.02(-0.96%)
Oct 08, 2013 2.140 2.180 2.060 2.080 476,469 -0.06(-2.80%)
Oct 07, 2013 2.100 2.170 2.080 2.140 0 +0.03(+1.42%)
Oct 04, 2013 2.040 2.230 2.040 2.110 0 +0.07(+3.43%)
Oct 03, 2013 2.040 2.070 2.040 2.040 0 +0.00(+0.00%)
Oct 02, 2013 2.060 2.075 2.035 2.040 474,470 -0.04(-1.92%)
Oct 01, 2013 2.060 2.090 2.050 2.080 252,032 -0.01(-0.48%)
Sep 27, 2013 2.100 2.147 2.050 2.090 0 -0.03(-1.42%)
Sep 26, 2013 2.110 2.130 2.100 2.120 217,330 +0.00(+0.00%)
Sep 25, 2013 2.080 2.130 2.080 2.120 384,670 +0.03(+1.44%)
Sep 24, 2013 2.110 2.110 2.060 2.090 383,318 -0.02(-0.95%)
Sep 23, 2013 2.120 2.130 2.080 2.110 280,808 +0.00(+0.00%)
Sep 20, 2013 2.150 2.150 2.080 2.110 0 -0.04(-1.86%)
Sep 19, 2013 2.130 2.150 2.080 2.150 294,076 +0.02(+0.94%)
Sep 18, 2013 2.100 2.140 2.050 2.130 0 +0.03(+1.43%)
Sep 17, 2013 2.090 2.120 2.080 2.100 0 +0.01(+0.48%)
Sep 16, 2013 2.130 2.110 2.070 2.090 0 -0.02(-0.95%)
Sep 13, 2013 2.080 2.130 2.050 2.110 0 +0.02(+0.96%)
Sep 12, 2013 2.120 2.141 2.070 2.090 0 -0.04(-1.88%)
Sep 11, 2013 2.160 2.200 2.120 2.130 0 -0.04(-1.84%)
Sep 10, 2013 2.200 2.200 2.150 2.170 460,513 -0.03(-1.36%)
Sep 09, 2013 2.200 2.200 2.150 2.200 0 +0.00(+0.00%)
Sep 06, 2013 2.220 2.220 2.160 2.200 0 -0.01(-0.45%)
Sep 05, 2013 2.200 2.360 2.190 2.210 989,242 +0.02(+0.91%)
Sep 04, 2013 2.080 2.200 2.070 2.190 0 +0.08(+3.79%)
Sep 03, 2013 2.140 2.210 2.090 2.110 0 -0.01(-0.47%)
Aug 30, 2013 2.090 2.195 2.030 2.120 0 +0.03(+1.44%)
Aug 29, 2013 2.100 2.160 2.030 2.090 931,571 -0.01(-0.48%)
Aug 28, 2013 2.130 2.130 2.080 2.100 403,438 -0.02(-0.94%)
Aug 27, 2013 2.160 2.190 2.110 2.120 306,328 -0.06(-2.75%)
Aug 26, 2013 2.220 2.230 2.160 2.180 0 -0.04(-1.80%)
Aug 23, 2013 2.200 2.230 2.150 2.220 0 +0.00(+0.00%)
Aug 22, 2013 2.210 2.250 2.180 2.220 151,983 +0.01(+0.45%)
Aug 21, 2013 2.150 2.210 2.110 2.210 427,135 +0.05(+2.31%)
Aug 20, 2013 2.110 2.180 2.110 2.160 272,070 +0.05(+2.37%)
Aug 19, 2013 2.160 2.180 2.110 2.110 581,891 -0.06(-2.99%)
Aug 16, 2013 2.200 2.210 2.120 2.175 0 -0.06(-2.47%)
Aug 15, 2013 2.280 2.290 2.130 2.230 439,083 -0.06(-2.62%)
Aug 14, 2013 2.260 2.370 2.240 2.290 720,555 +0.04(+1.78%)
Aug 13, 2013 2.190 2.310 2.170 2.250 979,264 +0.07(+3.21%)
Aug 12, 2013 2.170 2.230 2.130 2.180 1,185,695 +0.01(+0.46%)
Aug 09, 2013 2.150 2.190 2.150 2.170 869,575 -0.00(-0.23%)
Aug 08, 2013 2.250 2.280 2.100 2.175 1,574,634 -0.10(-4.19%)
Aug 07, 2013 2.310 2.330 2.260 2.270 415,175 -0.05(-2.16%)
Aug 06, 2013 2.370 2.390 2.290 2.320 820,435 -0.06(-2.52%)
Aug 05, 2013 2.460 2.490 2.340 2.380 508,878 -0.08(-3.25%)
Aug 02, 2013 2.380 2.460 2.370 2.460 238,183 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.