Quanex Building Products Corp (NY: NX )

38.94 +0.15 (+0.39%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.91 17.29 16.91 17.21 233,815 +0.33(+1.96%)
Oct 26, 2012 16.98 16.88 16.88 16.88 197,417 -0.11(-0.67%)
Oct 25, 2012 17.36 17.44 16.83 17.00 129,921 -0.18(-1.06%)
Oct 24, 2012 17.22 17.35 17.07 17.18 154,000 +0.01(+0.05%)
Oct 23, 2012 16.86 17.35 16.66 17.17 213,883 -0.07(-0.40%)
Oct 19, 2012 17.37 17.47 16.98 17.24 178,241 -0.23(-1.30%)
Oct 18, 2012 17.09 17.61 17.09 17.47 299,867 +0.30(+1.78%)
Oct 17, 2012 16.92 17.30 16.76 17.16 400,222 +0.40(+2.39%)
Oct 16, 2012 16.88 16.98 16.66 16.76 305,917 -0.04(-0.26%)
Oct 15, 2012 16.70 16.81 16.54 16.81 149,574 +0.23(+1.36%)
Oct 12, 2012 16.80 16.86 16.44 16.58 220,311 -0.18(-1.09%)
Oct 11, 2012 16.97 17.21 16.74 16.76 216,311 -0.02(-0.10%)
Oct 10, 2012 17.01 17.01 16.70 16.78 278,458 -0.20(-1.18%)
Oct 09, 2012 16.98 17.01 16.79 16.98 423,862 -0.07(-0.41%)
Oct 08, 2012 17.20 17.28 16.94 17.05 199,988 -0.22(-1.26%)
Oct 05, 2012 16.95 17.51 16.95 17.27 293,335 +0.37(+2.16%)
Oct 04, 2012 16.85 17.08 16.67 16.90 311,974 +0.10(+0.57%)
Oct 03, 2012 16.40 16.82 16.24 16.81 238,756 +0.47(+2.88%)
Oct 02, 2012 16.35 16.49 16.13 16.34 181,583 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.