Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.03 13.14 12.69 12.73 259,648 -0.58(-4.35%)
Oct 28, 2011 13.51 13.69 13.13 13.31 265,187 -0.25(-1.85%)
Oct 27, 2011 13.12 13.77 13.04 13.56 498,113 +0.91(+7.24%)
Oct 26, 2011 12.44 12.75 11.87 12.64 348,959 +0.47(+3.90%)
Oct 25, 2011 12.63 12.80 12.12 12.17 299,128 -0.60(-4.67%)
Oct 24, 2011 12.49 13.01 12.43 12.76 483,839 +0.30(+2.42%)
Oct 21, 2011 12.36 12.56 12.07 12.46 368,615 +0.34(+2.78%)
Oct 20, 2011 12.17 12.25 11.65 12.12 264,076 +0.01(+0.07%)
Oct 19, 2011 12.06 12.64 11.91 12.12 480,461 +0.02(+0.14%)
Oct 18, 2011 10.89 12.20 10.73 12.10 452,458 +1.30(+12.07%)
Oct 17, 2011 11.43 11.43 10.72 10.80 320,492 -0.79(-6.85%)
Oct 14, 2011 11.39 11.65 11.22 11.59 204,621 +0.36(+3.23%)
Oct 13, 2011 11.05 11.25 10.82 11.23 181,619 +0.06(+0.54%)
Oct 12, 2011 11.07 11.32 10.94 11.17 292,403 +0.18(+1.65%)
Oct 11, 2011 10.70 11.07 10.64 10.99 401,702 +0.14(+1.27%)
Oct 10, 2011 10.69 10.96 10.44 10.85 260,155 +0.48(+4.66%)
Oct 07, 2011 10.67 10.70 10.10 10.36 394,709 -0.26(-2.44%)
Oct 06, 2011 10.48 10.63 10.40 10.62 299,548 +0.31(+3.01%)
Oct 05, 2011 9.872 10.35 9.630 10.31 605,329 +0.47(+4.73%)
Oct 04, 2011 8.724 9.907 8.690 9.846 574,980 +1.00(+11.32%)
Oct 03, 2011 9.380 9.458 8.819 8.845 895,380 -0.60(-6.39%)
Sep 30, 2011 9.302 9.604 9.208 9.449 544,184 -0.03(-0.36%)
Sep 29, 2011 9.812 10.00 9.208 9.484 467,368 -0.04(-0.45%)
Sep 28, 2011 9.674 9.691 9.242 9.527 669,068 -0.16(-1.60%)
Sep 27, 2011 9.484 10.08 9.484 9.682 391,265 +0.44(+4.76%)
Sep 26, 2011 9.130 9.268 8.767 9.242 220,667 +0.22(+2.49%)
Sep 23, 2011 8.767 9.139 8.707 9.018 303,732 +0.25(+2.85%)
Sep 22, 2011 8.785 9.009 8.638 8.767 518,155 -0.34(-3.70%)
Sep 21, 2011 9.251 9.423 9.095 9.104 538,493 -0.15(-1.59%)
Sep 20, 2011 9.648 9.794 9.233 9.251 525,656 -0.28(-2.99%)
Sep 19, 2011 9.596 9.682 9.182 9.535 696,377 -0.29(-2.99%)
Sep 16, 2011 10.05 10.17 9.656 9.829 931,280 -0.17(-1.73%)
Sep 15, 2011 10.04 10.16 9.725 10.00 746,164 +0.09(+0.87%)
Sep 14, 2011 9.889 10.16 9.544 9.915 652,469 +0.15(+1.50%)
Sep 13, 2011 9.786 9.941 9.587 9.768 359,873 +0.03(+0.27%)
Sep 12, 2011 9.459 9.846 9.459 9.743 365,977 +0.15(+1.61%)
Sep 09, 2011 9.958 10.03 9.485 9.588 353,246 -0.52(-5.19%)
Sep 08, 2011 10.44 10.54 9.940 10.11 306,749 -0.52(-4.93%)
Sep 07, 2011 10.11 10.65 10.11 10.64 279,853 +0.73(+7.38%)
Sep 06, 2011 9.691 9.966 9.553 9.906 285,010 -0.13(-1.29%)
Sep 02, 2011 10.31 10.38 10.00 10.03 399,428 -0.55(-5.20%)
Sep 01, 2011 11.08 11.20 10.45 10.59 611,021 -0.52(-4.65%)
Aug 31, 2011 11.28 11.48 10.90 11.10 492,344 -0.03(-0.23%)
Aug 30, 2011 11.56 11.60 10.88 11.13 701,183 -0.55(-4.71%)
Aug 29, 2011 10.53 11.84 10.46 11.68 742,927 +1.33(+12.88%)
Aug 26, 2011 9.037 10.41 8.874 10.34 1,456,732 +1.18(+12.85%)
Aug 25, 2011 9.493 9.560 9.029 9.166 858,781 -0.25(-2.65%)
Aug 24, 2011 9.295 9.614 9.244 9.416 531,209 +0.08(+0.83%)
Aug 23, 2011 9.132 9.338 8.917 9.338 607,192 +0.26(+2.84%)
Aug 22, 2011 9.485 9.485 8.994 9.080 329,770 -0.12(-1.31%)
Aug 19, 2011 9.373 9.708 9.166 9.201 456,643 -0.34(-3.52%)
Aug 18, 2011 10.17 10.20 9.442 9.536 755,908 -0.93(-8.87%)
Aug 17, 2011 10.68 10.89 10.40 10.46 274,586 -0.15(-1.38%)
Aug 16, 2011 10.85 10.88 10.52 10.61 284,528 -0.40(-3.67%)
Aug 15, 2011 10.64 11.17 10.62 11.02 312,148 +0.52(+4.91%)
Aug 12, 2011 9.872 10.52 9.803 10.50 503,057 +0.61(+6.17%)
Aug 11, 2011 9.708 10.03 9.536 9.889 849,237 +0.26(+2.68%)
Aug 10, 2011 10.10 10.18 9.596 9.631 595,259 -0.75(-7.21%)
Aug 09, 2011 10.57 10.57 9.665 10.38 743,914 +0.38(+3.78%)
Aug 08, 2011 10.57 10.70 9.975 10.00 720,471 -0.95(-8.71%)
Aug 05, 2011 11.65 11.65 10.72 10.96 755,041 -0.54(-4.71%)
Aug 04, 2011 12.24 12.24 11.50 11.50 600,766 -0.93(-7.47%)
Aug 03, 2011 12.51 12.55 12.09 12.43 549,695 -0.11(-0.89%)
Aug 02, 2011 13.47 13.59 12.50 12.54 425,255 -1.02(-7.55%)
Aug 01, 2011 13.68 13.79 13.19 13.56 775,506 +0.09(+0.64%)
Jul 29, 2011 13.29 13.72 13.29 13.47 378,113 -0.08(-0.57%)
Jul 28, 2011 13.37 13.76 13.35 13.55 504,216 +0.17(+1.29%)
Jul 27, 2011 13.47 13.54 13.12 13.38 597,664 -0.15(-1.08%)
Jul 26, 2011 13.76 13.77 13.44 13.53 296,873 -0.20(-1.44%)
Jul 25, 2011 13.93 14.02 13.68 13.72 161,635 -0.37(-2.62%)
Jul 22, 2011 14.08 14.11 14.02 14.09 145,208 -0.10(-0.73%)
Jul 21, 2011 13.97 14.22 13.92 14.20 198,592 +0.34(+2.42%)
Jul 20, 2011 14.04 14.08 13.76 13.86 146,668 -0.15(-1.04%)
Jul 19, 2011 13.91 14.07 13.83 14.01 199,241 +0.24(+1.75%)
Jul 18, 2011 13.84 13.93 13.61 13.77 247,910 -0.14(-0.99%)
Jul 15, 2011 13.96 14.26 13.84 13.90 335,922 -0.02(-0.12%)
Jul 14, 2011 14.42 14.53 13.90 13.92 298,161 -0.47(-3.29%)
Jul 13, 2011 14.47 14.61 14.22 14.39 404,690 -0.02(-0.12%)
Jul 12, 2011 14.15 14.52 14.04 14.41 605,194 +0.21(+1.51%)
Jul 11, 2011 14.12 14.30 13.90 14.20 397,353 -0.15(-1.02%)
Jul 08, 2011 14.24 14.44 14.13 14.34 286,971 -0.14(-0.95%)
Jul 07, 2011 14.29 14.66 14.28 14.48 277,664 +0.36(+2.56%)
Jul 06, 2011 14.27 14.30 14.03 14.12 300,418 -0.19(-1.32%)
Jul 05, 2011 14.29 14.43 14.11 14.31 270,977 +0.02(+0.12%)
Jul 01, 2011 14.09 14.33 14.00 14.29 375,635 +0.20(+1.40%)
Jun 30, 2011 13.95 14.12 13.83 14.09 406,561 +0.19(+1.36%)
Jun 29, 2011 13.62 13.94 13.61 13.90 412,746 +0.38(+2.80%)
Jun 28, 2011 13.42 13.53 13.36 13.53 375,341 +0.13(+0.96%)
Jun 27, 2011 13.69 13.71 13.28 13.40 386,885 -0.28(-2.01%)
Jun 24, 2011 13.65 13.93 13.54 13.67 817,182 +0.05(+0.38%)
Jun 23, 2011 13.63 13.75 13.45 13.62 464,243 -0.17(-1.25%)
Jun 22, 2011 13.77 14.26 13.67 13.79 686,911 +0.07(+0.50%)
Jun 21, 2011 13.71 13.85 13.58 13.72 496,225 +0.15(+1.08%)
Jun 20, 2011 13.53 13.63 13.50 13.58 610,021 +0.09(+0.64%)
Jun 17, 2011 13.95 14.02 13.47 13.49 1,049,237 -0.29(-2.12%)
Jun 16, 2011 13.85 14.11 13.47 13.78 420,763 -0.07(-0.50%)
Jun 15, 2011 14.15 14.18 13.84 13.85 665,197 -0.47(-3.30%)
Jun 14, 2011 14.79 14.81 14.13 14.33 873,590 -0.34(-2.29%)
Jun 13, 2011 15.08 15.08 12.09 14.66 2,170,399 -0.87(-5.58%)
Jun 10, 2011 15.30 15.55 15.11 15.53 393,894 +0.09(+0.61%)
Jun 09, 2011 15.47 15.66 15.40 15.43 465,779 +0.02(+0.11%)
Jun 08, 2011 15.54 15.67 15.30 15.42 398,815 -0.22(-1.43%)
Jun 07, 2011 15.74 15.81 15.61 15.64 243,428 +0.11(+0.72%)
Jun 06, 2011 15.78 15.87 15.48 15.53 195,572 -0.25(-1.58%)
Jun 03, 2011 15.93 16.15 15.72 15.78 216,800 -0.10(-0.65%)
May 24, 2011 15.89 16.03 15.74 15.88 238,263 +0.02(+0.11%)
May 23, 2011 16.00 16.09 15.69 15.86 441,930 -0.29(-1.81%)
May 20, 2011 16.30 16.34 16.04 16.15 271,841 -0.22(-1.36%)
May 19, 2011 16.39 16.57 16.29 16.38 263,798 +0.13(+0.79%)
May 18, 2011 16.18 16.29 16.07 16.25 252,575 +0.12(+0.74%)
May 17, 2011 16.46 16.92 16.09 16.13 179,866 -0.56(-3.34%)
May 16, 2011 16.76 17.00 16.68 16.69 141,404 -0.19(-1.12%)
May 13, 2011 17.03 17.20 16.80 16.87 165,034 -0.16(-0.96%)
May 12, 2011 16.76 17.14 16.73 17.04 125,052 +0.21(+1.27%)
May 11, 2011 17.06 17.17 16.78 16.82 132,156 -0.30(-1.75%)
May 10, 2011 17.20 17.31 16.93 17.12 188,533 -0.02(-0.10%)
May 09, 2011 16.90 17.24 16.86 17.14 149,859 +0.19(+1.11%)
May 06, 2011 17.18 17.37 16.75 16.95 231,939 +0.02(+0.10%)
May 05, 2011 16.96 17.11 16.69 16.93 220,516 -0.09(-0.55%)
May 04, 2011 17.49 17.52 16.93 17.03 133,784 -0.42(-2.41%)
May 03, 2011 17.65 17.78 17.36 17.45 163,106 -0.25(-1.41%)
May 02, 2011 17.68 17.72 17.64 17.70 288,013 -0.28(-1.57%)
Apr 29, 2011 18.16 18.16 17.87 17.98 138,427 -0.10(-0.57%)
Apr 28, 2011 18.10 18.12 17.89 18.08 212,386 -0.01(-0.05%)
Apr 27, 2011 18.05 18.15 17.83 18.09 185,583 +0.03(+0.19%)
Apr 26, 2011 17.71 18.26 17.61 18.06 340,757 +0.34(+1.94%)
Apr 25, 2011 17.83 17.84 17.45 17.72 151,133 -0.03(-0.14%)
Apr 21, 2011 17.74 17.77 17.47 17.74 102,421 +0.15(+0.83%)
Apr 20, 2011 17.57 18.08 17.50 17.60 307,063 +0.29(+1.69%)
Apr 19, 2011 17.26 17.47 17.14 17.30 193,522 +0.14(+0.80%)
Apr 18, 2011 17.26 17.26 16.90 17.17 194,777 -0.22(-1.28%)
Apr 15, 2011 17.01 17.40 16.90 17.39 159,091 +0.34(+2.01%)
Apr 14, 2011 16.93 17.06 16.76 17.05 152,780 -0.09(-0.55%)
Apr 13, 2011 17.45 17.85 16.85 17.14 261,577 -0.21(-1.24%)
Apr 12, 2011 17.45 17.61 17.34 17.35 156,609 -0.31(-1.75%)
Apr 11, 2011 17.87 18.09 17.53 17.66 225,120 -0.13(-0.72%)
Apr 08, 2011 18.11 18.12 17.72 17.79 179,130 -0.18(-1.00%)
Apr 07, 2011 18.16 18.55 17.67 17.97 266,873 -0.21(-1.18%)
Apr 06, 2011 17.66 18.25 17.43 18.19 783,595 +0.56(+3.16%)
Apr 05, 2011 17.61 17.75 17.38 17.63 198,622 -0.04(-0.24%)
Apr 04, 2011 17.56 17.84 17.45 17.67 389,059 +0.28(+1.63%)
Apr 01, 2011 16.91 17.48 16.73 17.39 364,029 +0.55(+3.26%)
Mar 31, 2011 16.89 16.89 16.63 16.84 230,882 -0.09(-0.51%)
Mar 30, 2011 16.93 16.93 16.93 16.93 253,052 +0.27(+1.60%)
Mar 29, 2011 16.57 16.90 16.46 16.66 140,099 +0.07(+0.41%)
Mar 28, 2011 16.69 16.91 16.53 16.59 170,167 +0.01(+0.05%)
Mar 25, 2011 16.63 16.93 16.37 16.58 166,878 +0.08(+0.47%)
Mar 24, 2011 16.51 16.54 16.23 16.51 230,459 +0.09(+0.58%)
Mar 23, 2011 16.63 16.63 16.21 16.41 202,918 -0.25(-1.49%)
Mar 22, 2011 16.69 16.75 16.44 16.66 181,784 +0.03(+0.21%)
Mar 21, 2011 16.57 16.63 16.33 16.63 267,713 +0.22(+1.36%)
Mar 18, 2011 16.80 17.00 16.40 16.40 2,385,556 -0.10(-0.62%)
Mar 17, 2011 16.69 16.89 16.45 16.51 216,513 +0.15(+0.94%)
Mar 16, 2011 16.52 16.64 16.09 16.35 407,492 -0.21(-1.29%)
Mar 15, 2011 16.51 16.69 16.44 16.57 310,777 +0.01(+0.05%)
Mar 14, 2011 16.20 16.76 15.77 16.56 256,082 +0.17(+1.05%)
Mar 11, 2011 16.18 16.51 16.16 16.39 173,078 +0.11(+0.69%)
Mar 10, 2011 16.54 16.54 16.13 16.27 225,664 -0.56(-3.31%)
Mar 09, 2011 16.62 16.86 16.46 16.83 174,099 +0.18(+1.08%)
Mar 08, 2011 16.08 16.86 15.93 16.65 161,795 +0.57(+3.51%)
Mar 07, 2011 16.49 16.77 15.91 16.09 164,896 -0.33(-1.98%)
Mar 04, 2011 16.71 16.71 16.15 16.41 145,058 -0.27(-1.59%)
Mar 03, 2011 16.48 16.98 16.31 16.68 314,779 +0.41(+2.53%)
Mar 02, 2011 15.85 16.36 15.79 16.27 325,464 +0.39(+2.43%)
Mar 01, 2011 16.24 16.51 15.84 15.88 386,425 -0.29(-1.80%)
Feb 28, 2011 15.91 16.26 15.80 16.17 330,088 +0.38(+2.39%)
Feb 25, 2011 16.17 16.39 15.73 15.79 419,441 -0.39(-2.38%)
Feb 24, 2011 15.92 16.27 15.80 16.18 274,653 +0.27(+1.67%)
Feb 23, 2011 16.13 16.35 15.64 15.91 352,779 -0.17(-1.06%)
Feb 22, 2011 16.39 16.59 16.03 16.09 254,992 -0.53(-3.19%)
Feb 18, 2011 16.94 16.94 16.58 16.62 394,244 -0.21(-1.22%)
Feb 17, 2011 16.89 17.06 16.82 16.82 200,599 -0.11(-0.66%)
Feb 16, 2011 17.16 17.18 16.83 16.93 420,362 -0.12(-0.70%)
Feb 15, 2011 17.06 17.25 16.98 17.05 558,216 -0.09(-0.55%)
Feb 14, 2011 16.87 17.21 16.87 17.15 218,149 +0.31(+1.83%)
Feb 11, 2011 16.64 16.85 16.50 16.84 304,067 +0.13(+0.77%)
Feb 10, 2011 16.64 16.87 16.62 16.71 540,252 -0.06(-0.36%)
Feb 09, 2011 16.79 17.06 16.74 16.77 281,570 -0.10(-0.61%)
Feb 08, 2011 16.84 16.92 16.67 16.87 436,839 +0.02(+0.10%)
Feb 07, 2011 16.71 17.22 16.69 16.86 156,729 +0.15(+0.87%)
Feb 04, 2011 16.57 16.75 16.46 16.71 150,430 +0.15(+0.88%)
Feb 03, 2011 16.66 16.68 16.33 16.57 251,979 -0.08(-0.46%)
Feb 02, 2011 17.22 17.29 16.60 16.64 412,820 -0.67(-3.86%)
Feb 01, 2011 16.85 17.39 16.61 17.31 236,725 +0.62(+3.75%)
Jan 31, 2011 16.90 17.04 16.31 16.68 370,420 -0.03(-0.20%)
Jan 28, 2011 17.16 17.19 16.66 16.72 307,164 -0.49(-2.84%)
Jan 27, 2011 17.36 17.40 16.94 17.21 160,252 -0.21(-1.23%)
Jan 26, 2011 16.99 17.59 16.98 17.42 309,321 +0.47(+2.78%)
Jan 25, 2011 16.64 17.02 16.62 16.95 151,313 +0.13(+0.76%)
Jan 24, 2011 16.61 16.91 16.51 16.82 110,755 +0.18(+1.08%)
Jan 21, 2011 16.77 16.89 16.57 16.64 251,928 +0.02(+0.10%)
Jan 20, 2011 16.56 16.97 16.51 16.62 281,841 -0.08(-0.46%)
Jan 19, 2011 16.82 17.04 16.45 16.70 497,254 -0.21(-1.21%)
Jan 18, 2011 16.69 16.92 16.43 16.91 177,382 +0.11(+0.66%)
Jan 14, 2011 16.50 16.83 16.33 16.80 237,204 +0.31(+1.87%)
Jan 13, 2011 16.44 16.60 16.39 16.49 118,285 +0.01(+0.05%)
Jan 12, 2011 16.36 16.54 16.28 16.48 153,899 +0.24(+1.48%)
Jan 11, 2011 15.94 16.35 15.80 16.24 187,555 +0.42(+2.65%)
Jan 10, 2011 15.87 15.99 15.65 15.82 150,949 -0.13(-0.81%)
Jan 07, 2011 16.39 16.63 15.79 15.95 157,546 -0.39(-2.36%)
Jan 06, 2011 16.52 16.62 16.22 16.33 162,582 -0.21(-1.29%)
Jan 05, 2011 16.29 16.90 16.27 16.55 224,963 +0.21(+1.31%)
Jan 04, 2011 16.88 16.98 16.09 16.33 248,231 -0.49(-2.90%)
Jan 03, 2011 16.38 17.11 16.38 16.82 243,114 +0.58(+3.58%)
Dec 31, 2010 16.46 16.57 16.21 16.24 165,612 -0.22(-1.35%)
Dec 30, 2010 16.76 16.86 16.44 16.46 151,585 -0.28(-1.69%)
Dec 29, 2010 16.67 16.86 16.60 16.74 112,311 +0.16(+0.98%)
Dec 28, 2010 16.81 17.03 16.53 16.58 119,534 -0.24(-1.42%)
Dec 27, 2010 16.48 16.98 16.39 16.82 105,447 +0.27(+1.60%)
Dec 23, 2010 16.75 16.88 16.47 16.56 176,979 -0.20(-1.18%)
Dec 22, 2010 16.44 16.82 16.26 16.75 255,459 +0.37(+2.25%)
Dec 21, 2010 16.18 16.45 15.99 16.39 262,614 +0.28(+1.75%)
Dec 20, 2010 15.32 16.23 15.32 16.10 657,197 +0.97(+6.39%)
Dec 17, 2010 15.90 16.03 15.06 15.14 6,037,271 -0.68(-4.28%)
Dec 16, 2010 15.48 16.18 15.48 15.81 465,782 +0.40(+2.61%)
Dec 15, 2010 15.70 16.14 15.33 15.41 399,737 -0.28(-1.80%)
Dec 14, 2010 15.79 16.05 15.63 15.69 265,219 +0.00(+0.00%)
Dec 13, 2010 15.61 15.87 15.48 15.69 356,232 +0.16(+1.05%)
Dec 10, 2010 15.36 15.81 15.32 15.53 490,940 +0.23(+1.51%)
Dec 09, 2010 15.72 15.72 15.24 15.30 424,908 -0.23(-1.49%)
Dec 08, 2010 15.67 15.67 15.36 15.53 429,913 -0.06(-0.38%)
Dec 07, 2010 15.74 16.16 15.55 15.59 413,101 +0.03(+0.22%)
Dec 06, 2010 15.62 15.78 15.20 15.55 362,425 -0.12(-0.76%)
Dec 03, 2010 14.40 15.84 13.81 15.67 575,777 +1.15(+7.94%)
Dec 02, 2010 14.44 14.70 14.32 14.52 1,076,115 +0.09(+0.59%)
Dec 01, 2010 14.41 14.65 14.37 14.44 650,702 +0.31(+2.18%)
Nov 30, 2010 14.31 14.43 14.03 14.13 574,920 -0.34(-2.36%)
Nov 29, 2010 14.43 14.62 14.20 14.47 333,031 -0.08(-0.53%)
Nov 26, 2010 14.54 14.64 14.43 14.55 76,133 -0.10(-0.70%)
Nov 24, 2010 14.51 14.65 14.65 14.65 312,944 +0.32(+2.27%)
Nov 23, 2010 14.26 14.46 14.10 14.32 321,469 -0.18(-1.24%)
Nov 22, 2010 14.61 14.91 14.37 14.50 267,802 -0.21(-1.45%)
Nov 19, 2010 14.70 14.86 14.44 14.72 286,780 -0.10(-0.69%)
Nov 18, 2010 15.12 15.26 14.76 14.82 265,225 -0.02(-0.12%)
Nov 17, 2010 14.96 15.09 14.57 14.84 252,064 -0.07(-0.46%)
Nov 16, 2010 15.43 15.49 14.72 14.91 328,217 -0.67(-4.28%)
Nov 15, 2010 15.87 16.06 15.50 15.57 237,433 -0.23(-1.46%)
Nov 12, 2010 16.02 16.19 15.80 15.80 266,280 -0.43(-2.63%)
Nov 11, 2010 16.22 16.46 16.07 16.23 258,934 -0.21(-1.30%)
Nov 10, 2010 16.39 16.49 16.27 16.44 406,702 +0.12(+0.73%)
Nov 09, 2010 17.11 17.21 16.20 16.32 210,441 -0.78(-4.55%)
Nov 08, 2010 17.07 17.25 16.91 17.10 172,066 -0.06(-0.35%)
Nov 05, 2010 17.46 17.90 17.00 17.16 347,941 -0.23(-1.33%)
Nov 04, 2010 16.26 17.59 16.26 17.39 844,100 +1.46(+9.17%)
Nov 03, 2010 15.75 15.95 15.57 15.93 124,258 +0.23(+1.47%)
Nov 02, 2010 15.34 15.72 15.31 15.70 289,395 +0.57(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.